Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 16,45 | 16,00 | 16,50 | 16,40 | 4.541 | -0,18% |
| 2008-05-15 | 16,58 | 16,43 | 16,91 | 16,43 | 15.698 | -3,24% |
| 2008-05-14 | 16,80 | 16,60 | 17,15 | 16,98 | 2.896 | +1,13% |
| 2008-05-13 | 17,15 | 16,50 | 17,15 | 16,79 | 20.182 | -2,38% |
| 2008-05-12 | 17,10 | 17,00 | 17,40 | 17,20 | 10.915 | +1,30% |
| 2008-05-09 | 16,70 | 16,70 | 17,23 | 16,98 | 17.359 | +0,30% |
| 2008-05-08 | 17,00 | 16,86 | 17,24 | 16,93 | 6.209 | -2,70% |
| 2008-05-07 | 17,40 | 17,40 | 17,90 | 17,40 | 24.988 | +0,00% |
| 2008-05-06 | 17,70 | 17,16 | 17,80 | 17,40 | 32.561 | +3,76% |
| 2008-05-05 | 16,31 | 16,31 | 16,79 | 16,77 | 4.908 | +4,16% |
| 2008-04-30 | 15,88 | 15,88 | 16,10 | 16,10 | 6.722 | +1,26% |
| 2008-04-29 | 16,00 | 15,77 | 16,00 | 15,90 | 11.642 | -0,62% |
| 2008-04-28 | 16,00 | 15,91 | 16,12 | 16,00 | 10.665 | +1,27% |
| 2008-04-25 | 15,81 | 15,60 | 15,81 | 15,80 | 15.982 | +0,64% |
| 2008-04-24 | 15,65 | 15,51 | 15,89 | 15,70 | 10.472 | +1,68% |
| 2008-04-23 | 15,63 | 15,24 | 15,63 | 15,44 | 5.214 | -0,39% |
| 2008-04-22 | 15,51 | 15,49 | 16,00 | 15,50 | 29.771 | -0,45% |
| 2008-04-21 | 15,82 | 15,50 | 16,34 | 15,57 | 17.785 | -3,29% |
| 2008-04-18 | 15,70 | 15,70 | 16,18 | 16,10 | 10.324 | +0,63% |
| 2008-04-17 | 16,40 | 15,99 | 16,44 | 16,00 | 11.143 | -3,56% |
