Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-16 | 16,60 | 16,06 | 16,60 | 16,59 | 10.028 | -0,06% |
| 2008-04-15 | 17,20 | 16,00 | 17,20 | 16,60 | 36.832 | -5,41% |
| 2008-04-14 | 17,89 | 17,42 | 17,89 | 17,55 | 749 | -0,74% |
| 2008-04-11 | 17,85 | 17,46 | 17,85 | 17,68 | 74.029 | -1,17% |
| 2008-04-10 | 17,85 | 17,61 | 18,06 | 17,89 | 9.272 | +0,79% |
| 2008-04-09 | 17,51 | 17,51 | 17,80 | 17,75 | 953 | +0,00% |
| 2008-04-08 | 17,60 | 17,30 | 18,08 | 17,75 | 12.277 | -1,93% |
| 2008-04-07 | 18,19 | 17,42 | 18,19 | 18,10 | 40.910 | -0,55% |
| 2008-04-04 | 18,00 | 17,80 | 18,20 | 18,20 | 4.271 | -0,27% |
| 2008-04-03 | 18,35 | 18,04 | 18,41 | 18,25 | 3.557 | -1,03% |
| 2008-04-02 | 18,49 | 18,01 | 18,50 | 18,44 | 7.158 | +1,15% |
| 2008-04-01 | 18,50 | 18,23 | 18,50 | 18,23 | 3.613 | -2,25% |
| 2008-03-31 | 18,60 | 18,55 | 18,70 | 18,65 | 12.137 | -0,80% |
| 2008-03-28 | 18,74 | 18,50 | 18,80 | 18,80 | 4.635 | -0,74% |
| 2008-03-27 | 18,98 | 18,66 | 19,15 | 18,94 | 6.194 | +0,21% |
| 2008-03-26 | 19,20 | 18,70 | 19,20 | 18,90 | 5.106 | -0,47% |
| 2008-03-25 | 18,80 | 18,80 | 19,50 | 18,99 | 10.690 | +3,77% |
| 2008-03-20 | 18,54 | 18,30 | 18,68 | 18,30 | 7.531 | -0,54% |
| 2008-03-19 | 18,30 | 18,20 | 18,70 | 18,40 | 9.873 | +1,15% |
| 2008-03-18 | 17,46 | 17,45 | 18,19 | 18,19 | 8.420 | +4,24% |
