Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 17,60 | 17,15 | 17,60 | 17,45 | 13.215 | -1,13% |
| 2008-03-14 | 17,40 | 17,21 | 17,65 | 17,65 | 7.939 | +2,32% |
| 2008-03-13 | 17,70 | 17,20 | 17,70 | 17,25 | 6.047 | -2,87% |
| 2008-03-12 | 17,87 | 17,30 | 18,00 | 17,76 | 30.824 | -0,22% |
| 2008-03-11 | 17,36 | 17,20 | 17,90 | 17,80 | 7.836 | +3,49% |
| 2008-03-10 | 17,10 | 16,92 | 17,30 | 17,20 | 12.230 | +0,58% |
| 2008-03-07 | 16,58 | 16,58 | 17,10 | 17,10 | 3.754 | -0,06% |
| 2008-03-06 | 16,70 | 16,58 | 17,30 | 17,11 | 21.612 | +1,85% |
| 2008-03-05 | 16,80 | 16,48 | 16,95 | 16,80 | 35.604 | +0,12% |
| 2008-03-04 | 16,50 | 16,20 | 16,78 | 16,78 | 15.001 | +0,78% |
| 2008-03-03 | 16,99 | 16,40 | 16,99 | 16,65 | 39.640 | -3,59% |
| 2008-02-29 | 17,20 | 16,56 | 17,31 | 17,27 | 38.987 | -2,92% |
| 2008-02-28 | 17,50 | 17,31 | 17,97 | 17,79 | 5.632 | +0,51% |
| 2008-02-27 | 18,60 | 17,60 | 18,60 | 17,70 | 37.568 | -5,35% |
| 2008-02-26 | 18,71 | 17,72 | 18,87 | 18,70 | 21.948 | -0,53% |
| 2008-02-25 | 19,00 | 18,50 | 19,10 | 18,80 | 6.101 | +0,53% |
| 2008-02-22 | 19,05 | 18,57 | 19,43 | 18,70 | 81.818 | -1,53% |
| 2008-02-21 | 18,63 | 18,63 | 19,60 | 18,99 | 22.320 | +2,15% |
| 2008-02-20 | 19,00 | 18,40 | 19,00 | 18,59 | 100.832 | -1,90% |
| 2008-02-19 | 19,00 | 18,32 | 19,50 | 18,95 | 36.331 | -0,11% |
