Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 17,02 | 16,98 | 18,97 | 18,97 | 70.712 | +15,04% |
| 2008-02-15 | 16,50 | 16,49 | 17,29 | 16,49 | 91.025 | +5,03% |
| 2008-02-14 | 15,50 | 15,50 | 15,95 | 15,70 | 40.957 | +1,29% |
| 2008-02-13 | 15,50 | 15,46 | 15,50 | 15,50 | 9.217 | +0,00% |
| 2008-02-12 | 15,39 | 15,37 | 15,50 | 15,50 | 8.817 | +0,39% |
| 2008-02-11 | 15,74 | 15,32 | 15,76 | 15,44 | 11.244 | -0,39% |
| 2008-02-08 | 15,50 | 15,40 | 15,80 | 15,50 | 7.761 | +0,65% |
| 2008-02-07 | 15,49 | 15,31 | 15,80 | 15,40 | 6.541 | +0,00% |
| 2008-02-06 | 15,40 | 15,23 | 15,49 | 15,40 | 10.886 | -1,28% |
| 2008-02-05 | 15,60 | 15,50 | 15,89 | 15,60 | 4.700 | -0,76% |
| 2008-02-04 | 16,00 | 15,72 | 16,38 | 15,72 | 52.314 | -1,75% |
| 2008-02-01 | 16,00 | 15,76 | 16,05 | 16,00 | 19.843 | +0,19% |
| 2008-01-31 | 16,35 | 15,53 | 16,35 | 15,97 | 9.385 | -2,02% |
| 2008-01-30 | 16,30 | 16,13 | 16,30 | 16,30 | 7.447 | +0,68% |
| 2008-01-29 | 16,12 | 16,12 | 16,60 | 16,19 | 22.732 | -0,67% |
| 2008-01-28 | 16,00 | 16,00 | 16,40 | 16,30 | 5.316 | -0,85% |
| 2008-01-25 | 16,70 | 16,29 | 16,70 | 16,44 | 3.430 | -0,12% |
| 2008-01-24 | 16,65 | 16,45 | 16,70 | 16,46 | 17.906 | -0,72% |
| 2008-01-23 | 16,70 | 16,40 | 16,70 | 16,58 | 7.162 | -0,36% |
| 2008-01-22 | 16,00 | 16,00 | 16,69 | 16,64 | 6.212 | +0,00% |
