Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 16,75 | 16,02 | 16,75 | 16,64 | 8.747 | -0,06% |
| 2008-01-18 | 16,60 | 16,37 | 16,74 | 16,65 | 9.181 | -0,60% |
| 2008-01-17 | 17,05 | 16,70 | 17,40 | 16,75 | 7.560 | -0,30% |
| 2008-01-16 | 17,40 | 16,37 | 17,50 | 16,80 | 11.849 | -5,62% |
| 2008-01-15 | 18,00 | 17,70 | 18,00 | 17,80 | 961 | -1,00% |
| 2008-01-14 | 17,60 | 17,30 | 17,98 | 17,98 | 2.742 | -1,21% |
| 2008-01-11 | 17,87 | 17,60 | 18,20 | 18,20 | 2.489 | +1,68% |
| 2008-01-10 | 18,33 | 17,50 | 18,34 | 17,90 | 66.658 | -1,92% |
| 2008-01-09 | 18,26 | 18,15 | 18,30 | 18,25 | 8.742 | -1,83% |
| 2008-01-08 | 18,70 | 18,45 | 18,70 | 18,59 | 2.912 | -0,48% |
| 2008-01-07 | 18,84 | 18,60 | 18,88 | 18,68 | 5.362 | -1,16% |
| 2008-01-04 | 18,91 | 18,75 | 18,93 | 18,90 | 3.547 | +0,00% |
| 2008-01-03 | 18,60 | 18,60 | 18,90 | 18,90 | 4.690 | +0,43% |
| 2008-01-02 | 19,09 | 18,80 | 19,10 | 18,82 | 106.175 | -0,37% |
| 2007-12-28 | 19,00 | 18,73 | 19,20 | 18,89 | 36.042 | -0,05% |
| 2007-12-27 | 18,52 | 18,52 | 19,00 | 18,90 | 53.656 | +0,53% |
| 2007-12-21 | 18,70 | 18,50 | 18,90 | 18,80 | 42.634 | +1,62% |
| 2007-12-20 | 18,35 | 18,35 | 18,55 | 18,50 | 16.150 | -1,54% |
| 2007-12-19 | 18,90 | 18,24 | 18,95 | 18,79 | 29.577 | -0,58% |
| 2007-12-18 | 18,08 | 18,00 | 18,90 | 18,90 | 44.665 | +1,34% |
