Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 18,80 | 18,30 | 18,80 | 18,65 | 58.448 | -1,69% |
| 2007-12-14 | 18,70 | 18,70 | 19,37 | 18,97 | 34.396 | -0,11% |
| 2007-12-13 | 19,50 | 18,80 | 19,50 | 18,99 | 58.953 | -2,62% |
| 2007-12-12 | 19,00 | 19,00 | 19,53 | 19,50 | 3.683 | -1,47% |
| 2007-12-11 | 19,98 | 19,47 | 19,98 | 19,79 | 14.393 | -0,30% |
| 2007-12-10 | 19,71 | 19,70 | 20,00 | 19,85 | 17.003 | +0,76% |
| 2007-12-07 | 19,94 | 19,57 | 20,00 | 19,70 | 44.855 | +0,82% |
| 2007-12-06 | 19,30 | 19,10 | 19,54 | 19,54 | 16.021 | +2,30% |
| 2007-12-05 | 18,59 | 18,59 | 19,30 | 19,10 | 40.629 | +3,24% |
| 2007-12-04 | 18,47 | 18,35 | 18,58 | 18,50 | 30.594 | -0,27% |
| 2007-12-03 | 18,42 | 18,36 | 18,55 | 18,55 | 6.612 | +0,82% |
| 2007-11-30 | 18,30 | 18,25 | 18,45 | 18,40 | 5.891 | +0,82% |
| 2007-11-29 | 18,70 | 18,20 | 18,70 | 18,25 | 15.583 | +0,72% |
| 2007-11-28 | 18,40 | 17,77 | 18,40 | 18,12 | 14.046 | -0,17% |
| 2007-11-27 | 18,07 | 17,74 | 18,50 | 18,15 | 16.448 | +0,00% |
| 2007-11-26 | 17,81 | 17,64 | 18,20 | 18,15 | 14.027 | +2,89% |
| 2007-11-23 | 17,80 | 17,08 | 18,10 | 17,64 | 75.000 | -0,06% |
| 2007-11-22 | 18,05 | 16,86 | 18,55 | 17,65 | 142.987 | -2,54% |
| 2007-11-21 | 19,56 | 18,11 | 19,56 | 18,11 | 27.711 | -7,60% |
| 2007-11-20 | 19,22 | 19,10 | 19,70 | 19,60 | 8.472 | -2,00% |
