Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 20,17 | 19,00 | 20,18 | 20,00 | 14.024 | -0,84% |
| 2007-11-16 | 20,11 | 19,50 | 20,20 | 20,17 | 4.768 | +0,35% |
| 2007-11-15 | 21,20 | 20,00 | 21,69 | 20,10 | 18.168 | -8,59% |
| 2007-11-14 | 21,98 | 21,50 | 22,00 | 21,99 | 1.109 | +1,34% |
| 2007-11-13 | 21,21 | 21,20 | 21,70 | 21,70 | 1.310 | -0,46% |
| 2007-11-12 | 21,90 | 21,11 | 21,95 | 21,80 | 1.047 | -0,91% |
| 2007-11-09 | 20,63 | 20,50 | 22,00 | 22,00 | 8.499 | +5,26% |
| 2007-11-08 | 20,02 | 20,00 | 20,95 | 20,90 | 2.281 | -1,88% |
| 2007-11-07 | 21,50 | 20,00 | 21,50 | 21,30 | 9.249 | -0,09% |
| 2007-11-06 | 21,22 | 21,10 | 21,79 | 21,32 | 4.264 | -3,09% |
| 2007-11-05 | 22,16 | 21,11 | 22,20 | 22,00 | 2.402 | -1,35% |
| 2007-11-02 | 22,67 | 20,50 | 22,67 | 22,30 | 13.735 | -1,76% |
| 2007-10-31 | 22,65 | 22,11 | 22,70 | 22,70 | 174 | +0,22% |
| 2007-10-30 | 22,50 | 21,50 | 22,65 | 22,65 | 4.829 | +2,03% |
| 2007-10-29 | 22,95 | 22,20 | 22,95 | 22,20 | 3.965 | -1,77% |
| 2007-10-26 | 23,00 | 22,60 | 23,00 | 22,60 | 3.245 | -1,74% |
| 2007-10-25 | 23,00 | 22,99 | 23,00 | 23,00 | 1.421 | +0,00% |
| 2007-10-24 | 22,90 | 22,30 | 23,00 | 23,00 | 16.310 | +0,00% |
| 2007-10-23 | 23,05 | 23,00 | 23,10 | 23,00 | 21.334 | -0,61% |
| 2007-10-22 | 23,00 | 22,70 | 23,16 | 23,14 | 713 | +0,22% |
