Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 136,60 | 136,20 | 138,80 | 138,20 | 7.704 | +2,07% |
| 2018-01-08 | 135,00 | 134,20 | 136,00 | 135,40 | 14.095 | +4,15% |
| 2018-01-04 | 131,60 | 129,00 | 131,60 | 130,00 | 13.138 | -0,31% |
| 2018-01-03 | 128,20 | 128,20 | 134,20 | 130,40 | 7.818 | +6,19% |
| 2017-12-28 | 117,50 | 117,05 | 122,90 | 122,80 | 6.538 | +4,91% |
| 2017-12-27 | 117,95 | 116,55 | 118,00 | 117,05 | 15.911 | -0,81% |
| 2017-12-22 | 118,15 | 117,05 | 119,50 | 118,00 | 10.689 | -0,30% |
| 2017-12-21 | 118,60 | 117,15 | 120,00 | 118,35 | 10.164 | -0,71% |
| 2017-12-20 | 121,50 | 119,15 | 121,50 | 119,20 | 7.719 | -1,89% |
| 2017-12-19 | 122,40 | 120,15 | 122,40 | 121,50 | 10.326 | -0,74% |
| 2017-12-18 | 125,20 | 122,10 | 125,25 | 122,40 | 4.692 | -2,24% |
| 2017-12-15 | 125,00 | 125,00 | 127,00 | 125,20 | 2.424 | -1,88% |
| 2017-12-13 | 130,00 | 127,60 | 131,50 | 127,60 | 4.429 | -0,70% |
| 2017-12-12 | 130,00 | 128,30 | 130,00 | 128,50 | 1.490 | -1,12% |
| 2017-12-11 | 129,00 | 129,00 | 130,40 | 129,95 | 6.146 | +0,70% |
| 2017-12-08 | 129,70 | 129,00 | 131,50 | 129,05 | 5.943 | -0,46% |
| 2017-12-07 | 130,10 | 129,00 | 131,70 | 129,65 | 3.139 | -0,35% |
| 2017-12-06 | 130,00 | 130,00 | 132,85 | 130,10 | 2.721 | +0,00% |
| 2017-12-05 | 134,00 | 130,10 | 135,00 | 130,10 | 14.961 | -2,66% |
| 2017-12-04 | 131,00 | 131,00 | 136,00 | 133,65 | 38.040 | +2,81% |
