Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 23,17 | 23,07 | 23,17 | 23,09 | 4.233 | -0,69% |
| 2007-10-18 | 22,85 | 22,31 | 23,25 | 23,25 | 2.367 | +4,64% |
| 2007-10-17 | 23,00 | 22,22 | 23,10 | 22,22 | 5.522 | -3,39% |
| 2007-10-16 | 23,00 | 22,82 | 23,00 | 23,00 | 30.186 | -0,43% |
| 2007-10-15 | 23,10 | 23,00 | 23,12 | 23,10 | 2.326 | +0,22% |
| 2007-10-12 | 23,09 | 22,92 | 23,09 | 23,05 | 1.095 | +0,22% |
| 2007-10-11 | 22,75 | 22,45 | 23,05 | 23,00 | 12.265 | +1,55% |
| 2007-10-10 | 22,65 | 22,60 | 22,75 | 22,65 | 3.019 | +0,44% |
| 2007-10-09 | 22,20 | 22,00 | 22,63 | 22,55 | 8.119 | +1,58% |
| 2007-10-08 | 22,25 | 22,00 | 22,30 | 22,20 | 5.219 | -0,45% |
| 2007-10-05 | 21,81 | 21,31 | 22,30 | 22,30 | 7.343 | +1,36% |
| 2007-10-04 | 22,03 | 21,50 | 22,24 | 22,00 | 12.288 | -1,57% |
| 2007-10-03 | 22,43 | 21,99 | 22,43 | 22,35 | 61.115 | -1,84% |
| 2007-10-02 | 22,41 | 22,40 | 22,77 | 22,77 | 32.560 | -0,09% |
| 2007-10-01 | 23,00 | 22,40 | 23,00 | 22,79 | 723 | -0,91% |
| 2007-09-28 | 23,01 | 22,80 | 23,01 | 23,00 | 1.453 | -0,86% |
| 2007-09-27 | 23,20 | 23,09 | 23,25 | 23,20 | 2.394 | +0,87% |
| 2007-09-26 | 22,80 | 22,80 | 23,05 | 23,00 | 8.822 | +0,44% |
| 2007-09-25 | 22,94 | 22,65 | 22,94 | 22,90 | 4.640 | -0,17% |
| 2007-09-24 | 22,86 | 22,75 | 22,94 | 22,94 | 425 | -0,48% |
