Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-21 | 23,00 | 22,70 | 23,05 | 23,05 | 13.493 | +0,22% |
| 2007-09-20 | 22,79 | 22,60 | 23,00 | 23,00 | 7.322 | +1,77% |
| 2007-09-19 | 23,00 | 22,50 | 23,00 | 22,60 | 4.078 | -0,09% |
| 2007-09-18 | 23,20 | 22,45 | 23,20 | 22,62 | 338 | -3,33% |
| 2007-09-17 | 23,49 | 22,30 | 23,49 | 23,40 | 903 | -0,38% |
| 2007-09-14 | 22,94 | 22,00 | 23,49 | 23,49 | 1.565 | +2,58% |
| 2007-09-13 | 22,94 | 22,60 | 22,94 | 22,90 | 52 | -0,22% |
| 2007-09-12 | 22,70 | 22,40 | 22,95 | 22,95 | 1.188 | +1,10% |
| 2007-09-11 | 22,00 | 21,71 | 22,70 | 22,70 | 21.112 | +3,18% |
| 2007-09-10 | 21,91 | 21,50 | 22,96 | 22,00 | 8.423 | -4,22% |
| 2007-09-07 | 22,66 | 21,61 | 23,00 | 22,97 | 23.682 | -0,13% |
| 2007-09-06 | 23,36 | 22,65 | 23,36 | 23,00 | 1.503 | +1,32% |
| 2007-09-05 | 22,70 | 22,70 | 23,20 | 22,70 | 4.599 | -0,44% |
| 2007-09-04 | 23,39 | 22,80 | 23,39 | 22,80 | 9.544 | -2,56% |
| 2007-09-03 | 23,60 | 22,60 | 23,60 | 23,40 | 125.166 | +3,08% |
| 2007-08-31 | 22,69 | 22,31 | 22,70 | 22,70 | 51.984 | +0,22% |
| 2007-08-30 | 23,40 | 22,00 | 23,40 | 22,65 | 6.491 | -1,44% |
| 2007-08-29 | 22,99 | 22,40 | 23,00 | 22,98 | 10.832 | -1,37% |
| 2007-08-28 | 23,47 | 23,30 | 23,55 | 23,30 | 29.591 | +0,00% |
| 2007-08-27 | 22,70 | 22,70 | 23,30 | 23,30 | 16.875 | +2,73% |
