Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-24 | 22,80 | 22,50 | 22,80 | 22,68 | 7.827 | +0,35% |
| 2007-08-23 | 22,01 | 22,01 | 22,77 | 22,60 | 13.648 | +0,04% |
| 2007-08-22 | 22,59 | 21,60 | 22,59 | 22,59 | 11.393 | +0,85% |
| 2007-08-21 | 22,44 | 21,32 | 22,44 | 22,40 | 6.456 | -0,18% |
| 2007-08-20 | 21,70 | 21,70 | 22,60 | 22,44 | 15.589 | +3,41% |
| 2007-08-17 | 20,30 | 19,90 | 21,70 | 21,70 | 41.406 | -1,36% |
| 2007-08-16 | 21,00 | 19,41 | 22,00 | 22,00 | 54.599 | -5,54% |
| 2007-08-14 | 23,40 | 23,10 | 23,40 | 23,29 | 25.998 | -0,68% |
| 2007-08-13 | 23,50 | 23,10 | 23,50 | 23,45 | 55.738 | +0,13% |
| 2007-08-10 | 23,89 | 23,03 | 23,89 | 23,42 | 14.824 | -3,90% |
| 2007-08-09 | 24,59 | 24,36 | 24,60 | 24,37 | 73.757 | -0,12% |
| 2007-08-08 | 23,75 | 23,75 | 24,50 | 24,40 | 130.719 | +2,74% |
| 2007-08-07 | 23,42 | 23,42 | 23,95 | 23,75 | 44.793 | -0,59% |
| 2007-08-06 | 23,88 | 23,01 | 23,97 | 23,89 | 3.207 | +1,23% |
| 2007-08-03 | 23,80 | 23,51 | 23,88 | 23,60 | 7.865 | +0,43% |
| 2007-08-02 | 23,80 | 23,50 | 24,00 | 23,50 | 7.357 | -0,42% |
| 2007-08-01 | 24,00 | 23,40 | 24,00 | 23,60 | 8.205 | -2,48% |
| 2007-07-31 | 24,40 | 23,55 | 24,40 | 24,20 | 12.127 | -0,41% |
| 2007-07-30 | 24,28 | 24,06 | 24,96 | 24,30 | 34.177 | +0,54% |
| 2007-07-27 | 24,80 | 23,80 | 24,80 | 24,17 | 5.154 | -2,74% |
