Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-26 | 25,00 | 24,02 | 25,20 | 24,85 | 9.399 | -0,60% |
| 2007-07-25 | 25,00 | 24,90 | 25,25 | 25,00 | 5.477 | -1,92% |
| 2007-07-24 | 25,50 | 24,65 | 25,90 | 25,49 | 75.465 | -1,58% |
| 2007-07-23 | 26,05 | 25,40 | 26,06 | 25,90 | 6.379 | -0,35% |
| 2007-07-20 | 26,03 | 25,99 | 26,25 | 25,99 | 2.412 | -1,74% |
| 2007-07-19 | 26,45 | 26,00 | 26,45 | 26,45 | 4.247 | +0,00% |
| 2007-07-18 | 26,05 | 26,00 | 26,47 | 26,45 | 54.919 | +1,38% |
| 2007-07-17 | 26,09 | 25,30 | 26,20 | 26,09 | 11.813 | +0,00% |
| 2007-07-16 | 26,96 | 26,09 | 26,96 | 26,09 | 24.225 | -3,16% |
| 2007-07-13 | 27,35 | 26,70 | 27,35 | 26,94 | 29.095 | +0,79% |
| 2007-07-12 | 27,04 | 26,72 | 27,40 | 26,73 | 19.954 | -1,37% |
| 2007-07-11 | 27,31 | 27,10 | 27,50 | 27,10 | 5.735 | -2,52% |
| 2007-07-10 | 27,96 | 27,60 | 28,00 | 27,80 | 5.670 | -0,54% |
| 2007-07-09 | 27,50 | 27,20 | 27,97 | 27,95 | 8.946 | +1,27% |
| 2007-07-06 | 27,40 | 27,40 | 27,70 | 27,60 | 3.535 | -0,54% |
| 2007-07-05 | 27,20 | 27,20 | 28,20 | 27,75 | 13.385 | +1,09% |
| 2007-07-04 | 27,59 | 27,00 | 27,59 | 27,45 | 5.516 | -0,51% |
| 2007-07-03 | 27,21 | 26,85 | 27,60 | 27,59 | 4.227 | +1,43% |
| 2007-07-02 | 27,01 | 26,80 | 27,35 | 27,20 | 1.702 | -1,27% |
| 2007-06-29 | 27,15 | 27,12 | 27,55 | 27,55 | 1.170 | -0,18% |
