Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 28,13 | 27,10 | 28,15 | 27,60 | 25.275 | -1,43% |
| 2007-06-27 | 28,11 | 27,80 | 28,40 | 28,00 | 10.982 | -1,58% |
| 2007-06-26 | 27,80 | 27,71 | 28,50 | 28,45 | 14.956 | +2,67% |
| 2007-06-25 | 27,67 | 27,42 | 27,85 | 27,71 | 2.991 | -0,50% |
| 2007-06-22 | 26,89 | 26,52 | 27,85 | 27,85 | 9.037 | +4,90% |
| 2007-06-21 | 27,29 | 26,50 | 27,30 | 26,55 | 18.554 | -2,28% |
| 2007-06-20 | 27,69 | 27,16 | 27,89 | 27,17 | 6.605 | -1,02% |
| 2007-06-19 | 27,30 | 27,05 | 27,46 | 27,45 | 58.542 | +0,18% |
| 2007-06-18 | 27,50 | 27,40 | 27,50 | 27,40 | 12.079 | -1,79% |
| 2007-06-15 | 27,71 | 27,30 | 27,90 | 27,90 | 7.774 | +0,04% |
| 2007-06-14 | 27,16 | 27,16 | 27,89 | 27,89 | 24.384 | +0,87% |
| 2007-06-13 | 28,05 | 26,95 | 28,50 | 27,65 | 21.020 | -2,91% |
| 2007-06-12 | 28,40 | 28,20 | 28,50 | 28,48 | 4.272 | -0,07% |
| 2007-06-11 | 28,80 | 28,00 | 28,80 | 28,50 | 13.194 | +0,99% |
| 2007-06-08 | 27,80 | 27,70 | 28,22 | 28,22 | 15.885 | +0,79% |
| 2007-06-06 | 28,31 | 27,90 | 28,70 | 28,00 | 22.655 | -0,99% |
| 2007-06-05 | 28,85 | 28,25 | 29,30 | 28,28 | 79.696 | -0,53% |
| 2007-06-04 | 28,40 | 28,40 | 29,41 | 28,43 | 14.419 | -0,94% |
| 2007-06-01 | 28,40 | 28,40 | 29,05 | 28,70 | 28.916 | +0,77% |
| 2007-05-31 | 28,00 | 27,50 | 28,60 | 28,48 | 40.339 | +2,45% |
