Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-30 | 27,00 | 27,00 | 27,80 | 27,80 | 14.636 | +0,00% |
| 2007-05-29 | 28,40 | 27,70 | 28,40 | 27,80 | 50.978 | -0,68% |
| 2007-05-28 | 26,20 | 26,02 | 28,00 | 27,99 | 85.887 | +6,83% |
| 2007-05-25 | 26,15 | 26,05 | 26,40 | 26,20 | 13.753 | -0,76% |
| 2007-05-24 | 26,51 | 26,01 | 26,54 | 26,40 | 116.956 | -0,38% |
| 2007-05-23 | 26,60 | 26,25 | 26,70 | 26,50 | 5.022 | +0,00% |
| 2007-05-22 | 26,35 | 26,05 | 26,74 | 26,50 | 8.280 | +1,15% |
| 2007-05-21 | 26,10 | 25,80 | 26,40 | 26,20 | 11.837 | +1,47% |
| 2007-05-18 | 26,08 | 25,82 | 26,20 | 25,82 | 22.020 | -0,69% |
| 2007-05-17 | 25,80 | 25,80 | 26,00 | 26,00 | 9.004 | +0,78% |
| 2007-05-16 | 25,95 | 25,80 | 26,00 | 25,80 | 22.591 | -1,11% |
| 2007-05-15 | 26,00 | 26,00 | 26,10 | 26,09 | 14.409 | +0,00% |
| 2007-05-14 | 25,51 | 25,10 | 26,09 | 26,09 | 47.292 | +2,31% |
| 2007-05-11 | 25,25 | 24,10 | 25,50 | 25,50 | 6.901 | +0,99% |
| 2007-05-10 | 25,80 | 25,10 | 25,82 | 25,25 | 10.777 | -2,32% |
| 2007-05-09 | 26,00 | 25,60 | 26,20 | 25,85 | 12.037 | -0,54% |
| 2007-05-08 | 26,40 | 25,95 | 26,40 | 25,99 | 21.719 | +0,04% |
| 2007-05-07 | 26,61 | 25,60 | 26,61 | 25,98 | 25.503 | -1,96% |
| 2007-05-04 | 26,92 | 26,50 | 27,45 | 26,50 | 36.316 | -1,08% |
| 2007-05-02 | 25,71 | 25,71 | 26,79 | 26,79 | 13.495 | +5,35% |
