Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-30 | 25,60 | 25,00 | 25,60 | 25,43 | 36.879 | +0,51% |
| 2007-04-27 | 25,50 | 25,00 | 26,80 | 25,30 | 50.800 | +0,00% |
| 2007-04-26 | 25,50 | 25,30 | 25,99 | 25,30 | 54.299 | +0,00% |
| 2007-04-25 | 25,03 | 24,90 | 25,30 | 25,30 | 27.951 | +1,20% |
| 2007-04-24 | 26,00 | 25,00 | 26,00 | 25,00 | 25.897 | -2,15% |
| 2007-04-23 | 27,10 | 25,50 | 27,10 | 25,55 | 26.442 | -5,37% |
| 2007-04-20 | 26,41 | 26,41 | 27,00 | 27,00 | 27.441 | +0,00% |
| 2007-04-19 | 27,70 | 26,70 | 27,70 | 27,00 | 30.117 | -2,53% |
| 2007-04-18 | 28,00 | 27,50 | 28,49 | 27,70 | 6.419 | -1,11% |
| 2007-04-17 | 28,92 | 28,00 | 28,93 | 28,01 | 14.887 | -1,20% |
| 2007-04-16 | 29,00 | 28,10 | 29,05 | 28,35 | 36.789 | -1,53% |
| 2007-04-13 | 29,50 | 28,56 | 29,50 | 28,79 | 20.683 | -2,41% |
| 2007-04-12 | 28,77 | 28,00 | 29,70 | 29,50 | 22.575 | +2,54% |
| 2007-04-11 | 28,80 | 28,00 | 28,90 | 28,77 | 21.960 | -0,79% |
| 2007-04-10 | 29,06 | 28,80 | 29,07 | 29,00 | 6.150 | -0,28% |
| 2007-04-05 | 29,00 | 28,70 | 29,08 | 29,08 | 4.539 | +0,28% |
| 2007-04-04 | 29,45 | 28,30 | 30,00 | 29,00 | 20.024 | -1,49% |
| 2007-04-03 | 29,00 | 28,80 | 29,44 | 29,44 | 14.653 | +1,52% |
| 2007-04-02 | 29,00 | 28,30 | 29,00 | 29,00 | 4.015 | +0,28% |
| 2007-03-30 | 28,90 | 28,90 | 29,28 | 28,92 | 6.644 | -1,26% |
