Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-29 | 29,38 | 28,84 | 29,38 | 29,29 | 10.372 | +0,14% |
| 2007-03-28 | 29,15 | 28,75 | 29,25 | 29,25 | 3.315 | +0,86% |
| 2007-03-27 | 28,70 | 28,70 | 29,06 | 29,00 | 4.916 | -0,03% |
| 2007-03-26 | 29,98 | 28,86 | 29,98 | 29,01 | 15.596 | -2,65% |
| 2007-03-23 | 29,40 | 28,71 | 29,80 | 29,80 | 6.396 | +1,36% |
| 2007-03-22 | 29,81 | 29,40 | 30,40 | 29,40 | 24.802 | -1,31% |
| 2007-03-21 | 29,00 | 28,71 | 29,79 | 29,79 | 23.548 | +1,74% |
| 2007-03-20 | 29,10 | 28,35 | 29,28 | 29,28 | 3.010 | +0,62% |
| 2007-03-19 | 28,88 | 28,50 | 29,20 | 29,10 | 5.635 | +1,78% |
| 2007-03-16 | 28,02 | 28,02 | 28,87 | 28,59 | 3.839 | -0,87% |
| 2007-03-15 | 28,40 | 28,40 | 28,87 | 28,84 | 12.929 | +3,00% |
| 2007-03-14 | 27,00 | 27,00 | 28,00 | 28,00 | 13.305 | -1,75% |
| 2007-03-13 | 27,95 | 27,95 | 29,00 | 28,50 | 58.475 | +1,71% |
| 2007-03-12 | 28,29 | 27,90 | 28,59 | 28,02 | 6.310 | +0,07% |
| 2007-03-09 | 26,79 | 26,50 | 28,20 | 28,00 | 47.096 | +5,66% |
| 2007-03-08 | 25,80 | 25,11 | 26,70 | 26,50 | 22.742 | +4,33% |
| 2007-03-07 | 26,10 | 25,00 | 26,20 | 25,40 | 14.609 | +0,00% |
| 2007-03-06 | 26,20 | 25,40 | 26,20 | 25,40 | 9.352 | -2,31% |
| 2007-03-05 | 26,20 | 25,50 | 26,20 | 26,00 | 8.580 | -3,35% |
| 2007-03-02 | 26,45 | 26,45 | 27,20 | 26,90 | 11.759 | +0,52% |
