Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-01 | 27,80 | 26,60 | 27,94 | 26,76 | 4.215 | -2,73% |
| 2007-02-28 | 27,21 | 27,10 | 27,97 | 27,51 | 8.769 | -3,44% |
| 2007-02-27 | 29,10 | 27,10 | 29,10 | 28,49 | 10.860 | -2,10% |
| 2007-02-26 | 29,10 | 29,10 | 29,50 | 29,10 | 6.053 | -0,95% |
| 2007-02-23 | 29,49 | 28,10 | 29,50 | 29,38 | 9.031 | -0,41% |
| 2007-02-22 | 29,30 | 29,00 | 29,53 | 29,50 | 10.047 | +0,00% |
| 2007-02-21 | 29,99 | 29,21 | 29,99 | 29,50 | 5.357 | +1,34% |
| 2007-02-20 | 31,10 | 29,11 | 31,10 | 29,11 | 12.997 | -6,10% |
| 2007-02-19 | 30,76 | 29,20 | 31,00 | 31,00 | 26.704 | +2,99% |
| 2007-02-16 | 29,79 | 29,20 | 30,99 | 30,10 | 42.441 | +5,61% |
| 2007-02-15 | 31,90 | 28,50 | 32,40 | 28,50 | 57.213 | -9,38% |
| 2007-02-14 | 31,53 | 31,00 | 31,98 | 31,45 | 15.316 | -0,79% |
| 2007-02-13 | 30,61 | 30,61 | 31,99 | 31,70 | 15.560 | +0,96% |
| 2007-02-12 | 31,00 | 31,00 | 31,99 | 31,40 | 24.042 | +1,29% |
| 2007-02-09 | 30,55 | 30,55 | 32,00 | 31,00 | 32.460 | +1,47% |
| 2007-02-08 | 31,25 | 30,55 | 31,80 | 30,55 | 14.976 | -4,47% |
| 2007-02-07 | 32,10 | 31,22 | 32,25 | 31,98 | 6.907 | -0,06% |
| 2007-02-06 | 32,00 | 31,60 | 32,20 | 32,00 | 7.987 | +0,00% |
| 2007-02-05 | 32,80 | 31,80 | 32,90 | 32,00 | 14.096 | +0,63% |
| 2007-02-02 | 29,60 | 29,60 | 31,80 | 31,80 | 32.262 | +8,90% |
