Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-01 | 27,91 | 27,85 | 29,20 | 29,20 | 10.785 | +5,04% |
| 2007-01-31 | 28,21 | 26,79 | 28,53 | 27,80 | 26.191 | -2,56% |
| 2007-01-30 | 29,13 | 28,52 | 29,15 | 28,53 | 2.740 | -2,06% |
| 2007-01-29 | 29,59 | 29,10 | 29,64 | 29,13 | 2.457 | -1,72% |
| 2007-01-26 | 28,90 | 28,75 | 29,75 | 29,64 | 2.234 | -0,54% |
| 2007-01-25 | 29,50 | 29,50 | 29,85 | 29,80 | 7.781 | +0,85% |
| 2007-01-24 | 29,50 | 29,21 | 29,64 | 29,55 | 10.448 | +1,72% |
| 2007-01-23 | 28,65 | 28,65 | 29,05 | 29,05 | 5.105 | +1,40% |
| 2007-01-22 | 29,60 | 28,65 | 29,60 | 28,65 | 1.635 | -2,88% |
| 2007-01-19 | 29,44 | 28,60 | 29,60 | 29,50 | 12.032 | +2,72% |
| 2007-01-18 | 27,90 | 27,90 | 28,80 | 28,72 | 42.408 | +3,01% |
| 2007-01-17 | 27,34 | 26,50 | 27,88 | 27,88 | 23.033 | +3,80% |
| 2007-01-16 | 29,60 | 26,70 | 29,60 | 26,86 | 53.523 | -6,44% |
| 2007-01-15 | 29,75 | 28,62 | 29,77 | 28,71 | 35.464 | -4,27% |
| 2007-01-12 | 31,00 | 29,15 | 31,36 | 29,99 | 34.959 | -2,98% |
| 2007-01-11 | 30,99 | 30,91 | 31,14 | 30,91 | 2.220 | +0,00% |
| 2007-01-10 | 30,50 | 30,50 | 31,46 | 30,91 | 36.175 | +0,68% |
| 2007-01-09 | 31,00 | 30,40 | 31,15 | 30,70 | 38.955 | -0,97% |
| 2007-01-08 | 31,00 | 30,20 | 31,20 | 31,00 | 37.219 | -0,64% |
| 2007-01-05 | 30,45 | 30,12 | 31,20 | 31,20 | 10.186 | +0,97% |
