Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 130,75 | 129,05 | 131,90 | 130,00 | 9.862 | -0,57% |
| 2017-11-30 | 127,00 | 124,00 | 133,00 | 130,75 | 11.629 | -2,50% |
| 2017-11-29 | 133,90 | 133,00 | 137,25 | 134,10 | 4.126 | -2,12% |
| 2017-11-27 | 140,00 | 137,00 | 140,25 | 137,00 | 5.472 | -2,00% |
| 2017-11-24 | 139,45 | 138,00 | 139,90 | 139,80 | 2.718 | +1,08% |
| 2017-11-23 | 140,00 | 137,50 | 141,00 | 138,30 | 7.850 | -0,14% |
| 2017-11-22 | 136,45 | 136,45 | 143,00 | 138,50 | 8.744 | +4,14% |
| 2017-11-20 | 129,30 | 128,50 | 133,00 | 133,00 | 4.210 | +2,74% |
| 2017-11-17 | 129,00 | 128,60 | 131,50 | 129,45 | 3.340 | +1,01% |
| 2017-11-16 | 132,00 | 128,05 | 132,00 | 128,15 | 5.075 | -2,10% |
| 2017-11-15 | 136,30 | 130,05 | 137,50 | 130,90 | 3.902 | -3,96% |
| 2017-11-14 | 134,55 | 134,55 | 138,40 | 136,30 | 20.535 | +4,05% |
| 2017-11-10 | 130,00 | 129,35 | 131,60 | 131,00 | 5.919 | +0,77% |
| 2017-11-09 | 130,00 | 129,50 | 131,90 | 130,00 | 4.395 | +0,46% |
| 2017-11-08 | 133,50 | 129,00 | 134,00 | 129,40 | 29.857 | -3,07% |
| 2017-11-07 | 135,50 | 133,35 | 135,95 | 133,50 | 15.949 | -3,92% |
| 2017-11-03 | 141,50 | 138,60 | 143,00 | 138,95 | 5.192 | -1,45% |
| 2017-11-02 | 141,25 | 140,70 | 142,95 | 141,00 | 5.414 | +0,00% |
| 2017-10-31 | 143,45 | 141,00 | 144,00 | 141,00 | 6.892 | -1,64% |
| 2017-10-30 | 145,00 | 143,35 | 147,30 | 143,35 | 3.780 | -1,14% |
