Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-04 | 30,50 | 29,60 | 31,00 | 30,90 | 13.994 | -0,80% |
| 2007-01-03 | 30,75 | 29,90 | 31,15 | 31,15 | 11.923 | +0,97% |
| 2007-01-02 | 29,01 | 29,00 | 30,85 | 30,85 | 5.122 | +6,38% |
| 2006-12-29 | 29,29 | 28,89 | 29,29 | 29,00 | 2.009 | +0,00% |
| 2006-12-28 | 29,30 | 28,64 | 29,35 | 29,00 | 1.439 | +1,05% |
| 2006-12-27 | 29,50 | 28,45 | 29,50 | 28,70 | 4.800 | +0,70% |
| 2006-12-22 | 28,80 | 27,70 | 29,10 | 28,50 | 14.305 | -0,70% |
| 2006-12-21 | 29,00 | 28,40 | 29,00 | 28,70 | 10.082 | -1,03% |
| 2006-12-20 | 29,60 | 28,59 | 29,60 | 29,00 | 35.683 | -2,03% |
| 2006-12-19 | 30,84 | 29,20 | 30,84 | 29,60 | 4.502 | -3,83% |
| 2006-12-18 | 29,70 | 28,50 | 30,78 | 30,78 | 14.286 | +3,01% |
| 2006-12-15 | 31,00 | 28,00 | 31,00 | 29,88 | 27.024 | -3,14% |
| 2006-12-14 | 31,70 | 30,85 | 33,00 | 30,85 | 4.904 | -3,56% |
| 2006-12-13 | 31,90 | 30,77 | 31,99 | 31,99 | 21.321 | +0,00% |
| 2006-12-12 | 31,72 | 30,51 | 31,99 | 31,99 | 35.056 | +0,28% |
| 2006-12-11 | 32,30 | 31,90 | 33,20 | 31,90 | 8.226 | -1,24% |
| 2006-12-08 | 32,49 | 31,72 | 32,85 | 32,30 | 19.564 | -0,62% |
| 2006-12-07 | 33,50 | 32,01 | 33,50 | 32,50 | 23.381 | -2,99% |
| 2006-12-06 | 33,00 | 31,71 | 33,70 | 33,50 | 31.007 | -1,21% |
| 2006-12-05 | 34,00 | 33,00 | 34,00 | 33,91 | 28.161 | -1,14% |
