Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-04 | 32,99 | 32,50 | 34,30 | 34,30 | 20.310 | +2,73% |
| 2006-12-01 | 32,99 | 32,11 | 33,49 | 33,39 | 11.531 | +1,21% |
| 2006-11-30 | 33,99 | 32,80 | 34,00 | 32,99 | 19.283 | -2,80% |
| 2006-11-29 | 33,60 | 33,50 | 33,95 | 33,94 | 27.951 | +1,46% |
| 2006-11-28 | 31,50 | 30,81 | 33,59 | 33,45 | 91.105 | +4,53% |
| 2006-11-27 | 29,85 | 29,04 | 32,20 | 32,00 | 79.988 | +6,92% |
| 2006-11-24 | 29,99 | 29,50 | 30,00 | 29,93 | 29.326 | -0,23% |
| 2006-11-23 | 27,75 | 27,75 | 30,30 | 30,00 | 92.087 | +9,69% |
| 2006-11-22 | 27,00 | 26,52 | 27,60 | 27,35 | 33.772 | +0,92% |
| 2006-11-21 | 27,80 | 26,86 | 27,90 | 27,10 | 19.723 | -1,81% |
| 2006-11-20 | 26,99 | 26,01 | 27,60 | 27,60 | 17.305 | +0,04% |
| 2006-11-17 | 28,70 | 26,70 | 28,70 | 27,59 | 18.280 | -3,87% |
| 2006-11-16 | 28,50 | 27,81 | 28,89 | 28,70 | 31.160 | +0,88% |
| 2006-11-15 | 28,51 | 27,10 | 29,30 | 28,45 | 37.586 | +2,34% |
| 2006-11-14 | 26,98 | 26,67 | 28,30 | 27,80 | 31.077 | +1,09% |
| 2006-11-13 | 28,05 | 26,80 | 28,05 | 27,50 | 24.138 | -1,96% |
| 2006-11-10 | 28,50 | 27,00 | 28,50 | 28,05 | 31.295 | -0,88% |
| 2006-11-09 | 27,20 | 26,60 | 28,50 | 28,30 | 41.296 | +4,43% |
| 2006-11-08 | 26,55 | 26,53 | 27,70 | 27,10 | 65.713 | +2,46% |
| 2006-11-07 | 26,00 | 25,52 | 26,45 | 26,45 | 143.045 | +4,75% |
