Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-06 | 24,98 | 24,42 | 25,50 | 25,25 | 148.813 | +6,99% |
| 2006-11-03 | 23,11 | 23,00 | 23,69 | 23,60 | 60.968 | +3,55% |
| 2006-11-02 | 22,00 | 22,00 | 22,98 | 22,79 | 181.543 | +3,59% |
| 2006-10-31 | 21,45 | 21,25 | 22,00 | 22,00 | 16.113 | +2,56% |
| 2006-10-30 | 21,25 | 21,05 | 21,50 | 21,45 | 5.417 | +0,00% |
| 2006-10-27 | 21,60 | 21,21 | 21,60 | 21,45 | 8.600 | -2,05% |
| 2006-10-26 | 22,10 | 21,70 | 22,10 | 21,90 | 21.388 | -0,36% |
| 2006-10-25 | 21,70 | 21,70 | 22,00 | 21,98 | 34.880 | +0,55% |
| 2006-10-24 | 21,50 | 21,30 | 22,00 | 21,86 | 8.666 | +1,34% |
| 2006-10-23 | 21,50 | 21,21 | 21,57 | 21,57 | 4.630 | +0,05% |
| 2006-10-20 | 21,40 | 21,06 | 21,85 | 21,56 | 10.281 | +0,28% |
| 2006-10-19 | 21,50 | 21,02 | 21,50 | 21,50 | 6.837 | +0,51% |
| 2006-10-18 | 21,20 | 21,10 | 21,39 | 21,39 | 4.206 | -0,05% |
| 2006-10-17 | 21,69 | 21,20 | 21,69 | 21,40 | 4.993 | -0,47% |
| 2006-10-16 | 21,95 | 21,00 | 21,95 | 21,50 | 15.117 | -0,92% |
| 2006-10-13 | 22,19 | 21,50 | 22,19 | 21,70 | 24.276 | -2,60% |
| 2006-10-12 | 20,81 | 20,80 | 22,50 | 22,28 | 74.861 | +7,12% |
| 2006-10-11 | 20,55 | 20,50 | 20,95 | 20,80 | 11.879 | +1,22% |
| 2006-10-10 | 20,15 | 20,12 | 20,60 | 20,55 | 14.780 | +0,98% |
| 2006-10-09 | 20,40 | 20,11 | 20,40 | 20,35 | 4.770 | +0,99% |
