Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-06 | 20,37 | 20,10 | 20,50 | 20,15 | 13.180 | -1,18% |
| 2006-10-05 | 19,71 | 19,71 | 20,39 | 20,39 | 14.313 | +3,03% |
| 2006-10-04 | 19,52 | 19,40 | 19,79 | 19,79 | 3.122 | +1,38% |
| 2006-10-03 | 19,32 | 19,32 | 19,55 | 19,52 | 7.860 | +0,31% |
| 2006-10-02 | 20,00 | 19,46 | 20,00 | 19,46 | 12.376 | -1,42% |
| 2006-09-29 | 20,00 | 19,74 | 20,19 | 19,74 | 10.384 | -2,03% |
| 2006-09-28 | 20,40 | 19,77 | 20,40 | 20,15 | 10.201 | -1,42% |
| 2006-09-27 | 20,60 | 20,10 | 20,60 | 20,44 | 47.661 | -0,78% |
| 2006-09-26 | 20,50 | 20,20 | 20,70 | 20,60 | 89.161 | +1,23% |
| 2006-09-25 | 19,46 | 19,46 | 20,58 | 20,35 | 36.181 | +4,15% |
| 2006-09-22 | 19,35 | 19,22 | 19,60 | 19,54 | 8.428 | +0,41% |
| 2006-09-21 | 19,50 | 19,28 | 19,50 | 19,46 | 2.337 | +0,05% |
| 2006-09-20 | 19,48 | 19,25 | 19,59 | 19,45 | 5.774 | -0,15% |
| 2006-09-19 | 19,77 | 19,48 | 19,80 | 19,48 | 1.272 | -1,62% |
| 2006-09-18 | 19,40 | 19,20 | 19,80 | 19,80 | 18.271 | +2,80% |
| 2006-09-15 | 19,43 | 19,21 | 19,45 | 19,26 | 5.470 | -1,43% |
| 2006-09-14 | 19,94 | 19,50 | 19,98 | 19,54 | 4.957 | -1,36% |
| 2006-09-13 | 19,90 | 19,38 | 20,00 | 19,81 | 3.021 | -0,95% |
| 2006-09-12 | 19,50 | 19,40 | 20,08 | 20,00 | 16.503 | +3,09% |
| 2006-09-11 | 19,29 | 18,98 | 20,00 | 19,40 | 14.968 | +1,57% |
