Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-08 | 19,45 | 18,95 | 19,47 | 19,10 | 30.415 | -1,85% |
| 2006-09-07 | 19,96 | 19,46 | 19,96 | 19,46 | 5.425 | -2,51% |
| 2006-09-06 | 20,10 | 19,72 | 20,10 | 19,96 | 4.233 | -0,70% |
| 2006-09-05 | 20,30 | 19,86 | 20,30 | 20,10 | 10.963 | -2,43% |
| 2006-09-04 | 19,38 | 18,80 | 20,60 | 20,60 | 65.883 | +7,97% |
| 2006-09-01 | 19,65 | 19,00 | 19,65 | 19,08 | 12.592 | -2,90% |
| 2006-08-31 | 19,60 | 19,40 | 19,70 | 19,65 | 2.961 | +0,26% |
| 2006-08-30 | 19,95 | 19,60 | 19,95 | 19,60 | 8.389 | -1,75% |
| 2006-08-29 | 19,95 | 19,65 | 19,95 | 19,95 | 2.709 | -0,25% |
| 2006-08-28 | 19,45 | 19,45 | 20,20 | 20,00 | 26.516 | +2,56% |
| 2006-08-25 | 19,65 | 19,00 | 19,70 | 19,50 | 7.835 | -0,76% |
| 2006-08-24 | 19,10 | 18,90 | 19,70 | 19,65 | 15.290 | +2,88% |
| 2006-08-23 | 19,30 | 19,00 | 19,30 | 19,10 | 6.717 | -0,26% |
| 2006-08-22 | 19,00 | 18,90 | 19,15 | 19,15 | 9.304 | +1,59% |
| 2006-08-21 | 19,10 | 18,75 | 19,20 | 18,85 | 10.027 | -0,26% |
| 2006-08-18 | 19,00 | 18,75 | 19,00 | 18,90 | 8.461 | -0,53% |
| 2006-08-17 | 19,10 | 18,75 | 19,10 | 19,00 | 14.478 | -0,52% |
| 2006-08-16 | 19,15 | 18,95 | 19,25 | 19,10 | 12.728 | -0,26% |
| 2006-08-14 | 19,35 | 19,05 | 19,50 | 19,15 | 5.380 | -2,30% |
| 2006-08-11 | 19,70 | 19,45 | 19,75 | 19,60 | 5.043 | +0,00% |
