Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-10 | 19,75 | 19,35 | 19,75 | 19,60 | 14.118 | -1,01% |
| 2006-08-09 | 19,85 | 19,70 | 19,95 | 19,80 | 10.779 | +0,00% |
| 2006-08-08 | 19,70 | 19,50 | 19,85 | 19,80 | 13.738 | -0,50% |
| 2006-08-07 | 20,00 | 19,30 | 20,30 | 19,90 | 130.141 | -9,55% |
| 2006-08-04 | 22,20 | 21,40 | 22,20 | 22,00 | 17.842 | +0,46% |
| 2006-08-03 | 22,80 | 21,40 | 22,80 | 21,90 | 47.118 | -2,23% |
| 2006-08-02 | 21,20 | 20,70 | 22,40 | 22,40 | 72.198 | +5,66% |
| 2006-08-01 | 21,90 | 21,20 | 22,60 | 21,20 | 92.283 | -1,85% |
| 2006-07-31 | 20,60 | 20,60 | 21,80 | 21,60 | 96.946 | +5,37% |
| 2006-07-28 | 20,40 | 20,20 | 20,50 | 20,50 | 51.983 | +0,99% |
| 2006-07-27 | 20,30 | 20,10 | 20,40 | 20,30 | 61.305 | +1,00% |
| 2006-07-26 | 20,40 | 20,10 | 20,60 | 20,10 | 72.219 | -0,50% |
| 2006-07-25 | 20,30 | 19,95 | 20,60 | 20,20 | 188.218 | +0,50% |
| 2006-07-24 | 20,00 | 20,00 | 21,40 | 20,10 | 116.906 | +0,50% |
| 2006-07-21 | 20,00 | 19,90 | 20,00 | 20,00 | 6.132 | +0,00% |
| 2006-07-20 | 20,10 | 19,90 | 20,20 | 20,00 | 26.442 | +0,00% |
| 2006-07-19 | 20,20 | 19,80 | 20,20 | 20,00 | 2.915 | +0,00% |
| 2006-07-18 | 20,10 | 19,80 | 20,10 | 20,00 | 8.758 | +0,00% |
| 2006-07-17 | 20,00 | 19,80 | 20,00 | 20,00 | 1.996 | +0,00% |
| 2006-07-14 | 19,90 | 19,55 | 20,00 | 20,00 | 3.577 | +0,00% |
