Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-13 | 20,10 | 19,70 | 20,10 | 20,00 | 5.907 | +0,00% |
| 2006-07-12 | 20,10 | 19,75 | 20,10 | 20,00 | 6.589 | +0,00% |
| 2006-07-11 | 19,85 | 19,30 | 20,20 | 20,00 | 7.390 | +0,00% |
| 2006-07-10 | 19,90 | 19,90 | 20,30 | 20,00 | 11.132 | -0,50% |
| 2006-07-07 | 20,30 | 20,00 | 20,30 | 20,10 | 7.482 | -0,50% |
| 2006-07-06 | 20,00 | 19,95 | 20,30 | 20,20 | 6.848 | +1,00% |
| 2006-07-05 | 20,80 | 19,90 | 20,80 | 20,00 | 15.000 | -2,91% |
| 2006-07-04 | 20,70 | 20,30 | 20,70 | 20,60 | 9.473 | +0,49% |
| 2006-07-03 | 21,70 | 20,50 | 21,70 | 20,50 | 14.778 | -5,53% |
| 2006-06-30 | 22,00 | 21,40 | 22,00 | 21,70 | 6.416 | -0,91% |
| 2006-06-29 | 21,60 | 21,40 | 21,90 | 21,90 | 7.446 | +1,86% |
| 2006-06-28 | 21,40 | 21,10 | 21,50 | 21,50 | 6.199 | +0,94% |
| 2006-06-27 | 21,20 | 21,00 | 21,30 | 21,30 | 1.861 | +0,47% |
| 2006-06-26 | 21,10 | 20,80 | 21,20 | 21,20 | 2.139 | +0,95% |
| 2006-06-23 | 21,10 | 20,50 | 21,10 | 21,00 | 3.656 | +0,00% |
| 2006-06-22 | 21,30 | 20,80 | 21,30 | 21,00 | 8.200 | +0,00% |
| 2006-06-21 | 21,30 | 20,50 | 21,30 | 21,00 | 2.641 | +0,48% |
| 2006-06-20 | 20,30 | 20,00 | 20,90 | 20,90 | 45.265 | +2,96% |
| 2006-06-19 | 20,40 | 19,80 | 20,40 | 20,30 | 4.723 | +0,50% |
| 2006-06-16 | 20,20 | 19,80 | 20,50 | 20,20 | 5.109 | +2,54% |
