Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-14 | 18,70 | 18,50 | 19,75 | 19,70 | 6.602 | +4,23% |
| 2006-06-13 | 19,00 | 18,00 | 19,00 | 18,90 | 26.175 | -4,06% |
| 2006-06-12 | 19,65 | 19,50 | 20,10 | 19,70 | 10.640 | -2,48% |
| 2006-06-09 | 20,50 | 19,70 | 20,50 | 20,20 | 10.490 | +1,00% |
| 2006-06-08 | 20,90 | 20,00 | 20,90 | 20,00 | 12.326 | -4,31% |
| 2006-06-07 | 21,10 | 20,40 | 21,10 | 20,90 | 3.170 | +0,00% |
| 2006-06-06 | 21,00 | 20,60 | 21,00 | 20,90 | 4.957 | -0,95% |
| 2006-06-05 | 21,30 | 20,90 | 21,30 | 21,10 | 17.973 | -0,94% |
| 2006-06-02 | 21,20 | 20,90 | 21,60 | 21,30 | 45.123 | +1,43% |
| 2006-06-01 | 21,30 | 20,60 | 21,30 | 21,00 | 9.554 | +0,96% |
| 2006-05-31 | 21,10 | 20,80 | 21,30 | 20,80 | 10.714 | -4,15% |
| 2006-05-30 | 22,10 | 21,10 | 22,10 | 21,70 | 7.658 | -0,91% |
| 2006-05-29 | 22,10 | 21,50 | 22,10 | 21,90 | 7.108 | -0,45% |
| 2006-05-26 | 22,50 | 21,80 | 22,50 | 22,00 | 5.605 | +2,33% |
| 2006-05-25 | 21,50 | 21,30 | 22,00 | 21,50 | 36.029 | -2,27% |
| 2006-05-24 | 22,80 | 21,50 | 22,80 | 22,00 | 19.308 | -1,79% |
| 2006-05-23 | 21,50 | 20,60 | 22,40 | 22,40 | 39.183 | +0,00% |
| 2006-05-22 | 25,00 | 22,40 | 25,20 | 22,40 | 21.274 | -10,40% |
| 2006-05-19 | 24,30 | 24,10 | 25,40 | 25,00 | 3.928 | +2,04% |
| 2006-05-18 | 24,40 | 24,30 | 25,00 | 24,50 | 7.570 | -2,00% |
