Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-17 | 25,80 | 25,00 | 26,30 | 25,00 | 11.901 | -2,72% |
| 2006-05-16 | 25,80 | 23,40 | 25,80 | 25,70 | 11.796 | +0,39% |
| 2006-05-15 | 26,90 | 25,20 | 26,90 | 25,60 | 9.938 | -4,12% |
| 2006-05-12 | 26,30 | 26,10 | 26,80 | 26,70 | 14.023 | +2,69% |
| 2006-05-11 | 25,80 | 25,10 | 26,30 | 26,00 | 17.319 | +1,96% |
| 2006-05-10 | 26,40 | 25,10 | 27,40 | 25,50 | 46.608 | -1,92% |
| 2006-05-09 | 24,50 | 24,50 | 26,70 | 26,00 | 101.597 | +6,12% |
| 2006-05-08 | 24,50 | 24,00 | 24,70 | 24,50 | 21.735 | +1,66% |
| 2006-05-05 | 23,40 | 23,00 | 24,60 | 24,10 | 39.986 | +4,78% |
| 2006-05-04 | 23,00 | 22,70 | 23,20 | 23,00 | 2.758 | +0,44% |
| 2006-05-02 | 23,10 | 22,60 | 23,10 | 22,90 | 3.871 | +0,44% |
| 2006-04-28 | 22,60 | 22,40 | 22,90 | 22,80 | 10.373 | +0,44% |
| 2006-04-27 | 23,70 | 22,70 | 23,80 | 22,70 | 15.996 | -3,40% |
| 2006-04-26 | 23,00 | 23,00 | 23,50 | 23,50 | 9.055 | +0,00% |
| 2006-04-25 | 23,30 | 22,90 | 23,50 | 23,50 | 13.544 | +0,43% |
| 2006-04-24 | 23,50 | 22,70 | 23,50 | 23,40 | 12.144 | +0,43% |
| 2006-04-21 | 23,30 | 23,10 | 23,30 | 23,30 | 11.143 | +0,87% |
| 2006-04-20 | 23,40 | 22,70 | 23,40 | 23,10 | 20.592 | -0,43% |
| 2006-04-19 | 23,30 | 22,90 | 23,40 | 23,20 | 15.130 | +0,00% |
| 2006-04-18 | 23,40 | 22,40 | 23,40 | 23,20 | 29.487 | -1,28% |
