Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-13 | 23,60 | 23,00 | 23,60 | 23,50 | 7.909 | +0,00% |
| 2006-04-12 | 23,80 | 22,60 | 23,80 | 23,50 | 3.217 | +1,29% |
| 2006-04-11 | 24,10 | 23,10 | 24,10 | 23,20 | 8.840 | -3,73% |
| 2006-04-10 | 24,50 | 24,10 | 25,00 | 24,10 | 27.585 | -0,41% |
| 2006-04-07 | 24,00 | 23,80 | 24,70 | 24,20 | 49.131 | +2,11% |
| 2006-04-06 | 22,30 | 22,00 | 24,50 | 23,70 | 73.421 | +6,28% |
| 2006-04-05 | 22,20 | 22,00 | 22,40 | 22,30 | 12.008 | +0,45% |
| 2006-04-04 | 21,60 | 21,60 | 22,30 | 22,20 | 11.255 | +3,26% |
| 2006-04-03 | 22,00 | 21,20 | 22,00 | 21,50 | 17.398 | -1,83% |
| 2006-03-31 | 22,40 | 21,90 | 22,40 | 21,90 | 12.954 | -2,23% |
| 2006-03-30 | 22,70 | 22,20 | 22,80 | 22,40 | 13.744 | -1,32% |
| 2006-03-29 | 21,70 | 21,60 | 22,80 | 22,70 | 25.199 | +5,09% |
| 2006-03-28 | 22,00 | 21,30 | 22,00 | 21,60 | 3.161 | -0,92% |
| 2006-03-27 | 22,10 | 21,50 | 22,10 | 21,80 | 7.132 | -0,91% |
| 2006-03-24 | 21,60 | 21,60 | 22,30 | 22,00 | 32.688 | +2,33% |
| 2006-03-23 | 20,70 | 20,60 | 21,50 | 21,50 | 22.667 | +4,37% |
| 2006-03-22 | 20,20 | 20,20 | 20,60 | 20,60 | 4.050 | +0,49% |
| 2006-03-21 | 20,40 | 20,20 | 20,50 | 20,50 | 2.918 | +0,49% |
| 2006-03-20 | 20,30 | 20,20 | 20,50 | 20,40 | 4.531 | +0,49% |
| 2006-03-17 | 20,30 | 19,80 | 20,30 | 20,30 | 3.277 | +1,00% |
