Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 145,00 | 143,50 | 145,00 | 145,00 | 5.604 | +1,40% |
| 2017-10-26 | 143,00 | 143,00 | 147,00 | 143,00 | 7.131 | +0,53% |
| 2017-10-25 | 146,00 | 142,20 | 147,45 | 142,25 | 15.722 | -2,70% |
| 2017-10-24 | 156,90 | 146,00 | 156,90 | 146,20 | 29.708 | -4,82% |
| 2017-10-23 | 153,50 | 152,75 | 157,30 | 153,60 | 3.009 | +0,39% |
| 2017-10-20 | 153,60 | 152,30 | 156,55 | 153,00 | 3.724 | -0,33% |
| 2017-10-19 | 155,95 | 153,50 | 157,60 | 153,50 | 4.601 | -1,25% |
| 2017-10-18 | 156,10 | 155,10 | 158,80 | 155,45 | 2.312 | -0,73% |
| 2017-10-17 | 160,00 | 156,20 | 160,00 | 156,60 | 3.580 | -1,82% |
| 2017-10-16 | 158,70 | 158,10 | 160,35 | 159,50 | 1.759 | +0,60% |
| 2017-10-13 | 160,00 | 158,55 | 160,95 | 158,55 | 2.746 | -0,91% |
| 2017-10-12 | 164,40 | 159,55 | 164,40 | 160,00 | 4.311 | -2,32% |
| 2017-10-11 | 163,45 | 161,70 | 163,80 | 163,80 | 3.359 | +0,83% |
| 2017-10-10 | 164,85 | 161,10 | 164,85 | 162,45 | 2.239 | -0,43% |
| 2017-10-09 | 164,05 | 163,15 | 164,05 | 163,15 | 1.669 | -0,09% |
| 2017-10-06 | 165,00 | 162,55 | 165,00 | 163,30 | 2.314 | -1,03% |
| 2017-10-05 | 167,00 | 164,00 | 168,00 | 165,00 | 4.093 | -0,93% |
| 2017-10-04 | 167,50 | 166,05 | 168,00 | 166,55 | 6.056 | +0,33% |
| 2017-10-03 | 161,50 | 161,00 | 167,00 | 166,00 | 8.703 | +4,40% |
| 2017-10-02 | 154,40 | 154,00 | 161,75 | 159,00 | 2.933 | +3,89% |
