Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-16 | 20,00 | 19,65 | 20,20 | 20,10 | 5.820 | +1,52% |
| 2006-03-15 | 19,80 | 19,55 | 19,80 | 19,80 | 3.334 | +1,02% |
| 2006-03-14 | 19,65 | 19,35 | 19,65 | 19,60 | 4.287 | +0,26% |
| 2006-03-13 | 19,20 | 19,20 | 19,60 | 19,55 | 2.787 | +2,09% |
| 2006-03-10 | 19,85 | 19,15 | 19,85 | 19,15 | 25.730 | -4,01% |
| 2006-03-09 | 19,95 | 19,45 | 20,10 | 19,95 | 31.931 | -0,25% |
| 2006-03-08 | 20,00 | 19,40 | 20,00 | 20,00 | 37.987 | +0,50% |
| 2006-03-07 | 20,70 | 19,85 | 20,70 | 19,90 | 32.362 | -2,93% |
| 2006-03-06 | 20,10 | 20,00 | 20,70 | 20,50 | 10.314 | +2,50% |
| 2006-03-03 | 19,80 | 19,80 | 20,20 | 20,00 | 32.495 | +0,50% |
| 2006-03-02 | 20,90 | 19,50 | 20,90 | 19,90 | 39.246 | -6,13% |
| 2006-03-01 | 21,70 | 20,90 | 21,70 | 21,20 | 14.564 | -1,85% |
| 2006-02-28 | 21,70 | 21,40 | 22,00 | 21,60 | 14.283 | +0,00% |
| 2006-02-27 | 21,00 | 20,80 | 21,60 | 21,60 | 36.145 | +3,35% |
| 2006-02-24 | 21,00 | 20,80 | 21,10 | 20,90 | 8.967 | -0,48% |
| 2006-02-23 | 21,00 | 20,80 | 21,10 | 21,00 | 5.615 | +0,48% |
| 2006-02-22 | 21,10 | 20,80 | 21,10 | 20,90 | 8.529 | -0,95% |
| 2006-02-21 | 21,00 | 20,80 | 21,10 | 21,10 | 4.184 | +0,00% |
| 2006-02-20 | 21,00 | 20,60 | 21,50 | 21,10 | 20.099 | +0,48% |
| 2006-02-17 | 20,90 | 20,60 | 21,00 | 21,00 | 8.925 | +0,96% |
