Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-16 | 21,00 | 20,50 | 21,00 | 20,80 | 9.780 | -1,42% |
| 2006-02-15 | 21,00 | 20,60 | 21,50 | 21,10 | 15.789 | -3,21% |
| 2006-02-14 | 21,90 | 21,60 | 21,90 | 21,80 | 2.586 | +0,46% |
| 2006-02-13 | 21,80 | 21,60 | 21,90 | 21,70 | 1.764 | -0,91% |
| 2006-02-10 | 21,60 | 21,50 | 21,90 | 21,90 | 9.017 | +1,39% |
| 2006-02-09 | 21,70 | 21,40 | 21,70 | 21,60 | 7.433 | +0,47% |
| 2006-02-08 | 21,10 | 21,10 | 21,70 | 21,50 | 6.042 | +0,00% |
| 2006-02-07 | 21,50 | 21,20 | 21,50 | 21,50 | 1.723 | +0,00% |
| 2006-02-06 | 20,80 | 20,80 | 21,50 | 21,50 | 7.441 | +1,42% |
| 2006-02-03 | 21,50 | 20,70 | 21,50 | 21,20 | 18.386 | -0,47% |
| 2006-02-02 | 21,60 | 21,10 | 21,60 | 21,30 | 7.978 | +0,95% |
| 2006-02-01 | 21,00 | 21,00 | 21,60 | 21,10 | 15.760 | -3,21% |
| 2006-01-31 | 22,10 | 21,50 | 22,30 | 21,80 | 14.301 | -1,80% |
| 2006-01-30 | 22,00 | 21,90 | 22,20 | 22,20 | 7.776 | +0,45% |
| 2006-01-27 | 22,30 | 22,00 | 22,30 | 22,10 | 6.748 | -0,45% |
| 2006-01-26 | 22,60 | 21,90 | 22,60 | 22,20 | 14.177 | -1,33% |
| 2006-01-25 | 22,10 | 22,10 | 22,70 | 22,50 | 8.683 | +2,27% |
| 2006-01-24 | 22,00 | 22,00 | 22,40 | 22,00 | 4.517 | +0,00% |
| 2006-01-23 | 21,80 | 21,40 | 22,10 | 22,00 | 19.096 | -1,35% |
| 2006-01-20 | 22,70 | 21,80 | 22,70 | 22,30 | 22.680 | -2,19% |
