Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-19 | 21,00 | 20,80 | 23,00 | 22,80 | 74.677 | +8,57% |
| 2006-01-18 | 21,20 | 20,50 | 21,20 | 21,00 | 25.987 | -1,41% |
| 2006-01-17 | 21,50 | 21,00 | 21,50 | 21,30 | 30.934 | -1,39% |
| 2006-01-16 | 21,60 | 21,20 | 21,60 | 21,60 | 9.779 | +0,47% |
| 2006-01-13 | 21,50 | 21,00 | 21,50 | 21,50 | 9.454 | +0,00% |
| 2006-01-12 | 21,70 | 21,20 | 21,70 | 21,50 | 7.881 | -0,46% |
| 2006-01-11 | 21,50 | 21,00 | 21,60 | 21,60 | 17.366 | +1,41% |
| 2006-01-10 | 21,10 | 20,60 | 21,40 | 21,30 | 11.777 | +0,00% |
| 2006-01-09 | 21,40 | 21,00 | 21,50 | 21,30 | 19.096 | -0,47% |
| 2006-01-06 | 21,30 | 20,60 | 21,60 | 21,40 | 14.590 | +0,94% |
| 2006-01-05 | 21,20 | 20,80 | 21,30 | 21,20 | 15.757 | +0,00% |
| 2006-01-04 | 20,70 | 20,30 | 21,20 | 21,20 | 21.432 | +3,41% |
| 2006-01-03 | 20,10 | 20,10 | 20,70 | 20,50 | 30.123 | +0,49% |
| 2006-01-02 | 20,90 | 20,00 | 20,90 | 20,40 | 34.620 | -1,45% |
| 2005-12-30 | 20,80 | 20,40 | 20,90 | 20,70 | 13.317 | -0,48% |
| 2005-12-29 | 21,00 | 20,50 | 21,00 | 20,80 | 27.883 | -0,95% |
| 2005-12-28 | 21,50 | 20,20 | 21,50 | 21,00 | 29.173 | -2,33% |
| 2005-12-27 | 21,60 | 21,30 | 21,80 | 21,50 | 21.145 | -1,38% |
| 2005-12-23 | 21,60 | 21,50 | 21,90 | 21,80 | 21.704 | +1,87% |
| 2005-12-22 | 21,80 | 21,10 | 21,80 | 21,40 | 30.871 | -0,47% |
