Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-21 | 21,30 | 21,30 | 22,10 | 21,50 | 101.292 | +2,38% |
| 2005-12-20 | 20,60 | 20,30 | 21,20 | 21,00 | 128.330 | +2,44% |
| 2005-12-19 | 20,00 | 20,00 | 20,70 | 20,50 | 151.962 | +2,50% |
| 2005-12-16 | 19,75 | 19,30 | 20,00 | 20,00 | 240.570 | +1,01% |
| 2005-12-15 | 20,00 | 19,65 | 20,00 | 19,80 | 14.324 | -1,00% |
| 2005-12-14 | 19,90 | 19,50 | 20,00 | 20,00 | 13.081 | +0,50% |
| 2005-12-13 | 20,70 | 19,90 | 20,70 | 19,90 | 41.240 | -1,97% |
| 2005-12-12 | 19,40 | 19,40 | 20,70 | 20,30 | 57.847 | +4,64% |
| 2005-12-09 | 19,45 | 19,35 | 19,50 | 19,40 | 73.621 | -0,26% |
| 2005-12-08 | 19,35 | 19,25 | 19,60 | 19,45 | 6.372 | +0,52% |
| 2005-12-07 | 19,30 | 19,00 | 19,65 | 19,35 | 16.013 | +0,78% |
| 2005-12-06 | 19,00 | 19,00 | 20,00 | 19,20 | 234.054 | +1,05% |
| 2005-12-05 | 19,00 | 18,90 | 19,00 | 19,00 | 9.422 | +0,00% |
| 2005-12-02 | 19,00 | 18,85 | 19,00 | 19,00 | 27.617 | +0,00% |
| 2005-12-01 | 18,90 | 18,90 | 19,00 | 19,00 | 2.795 | +0,00% |
| 2005-11-30 | 19,00 | 18,90 | 19,00 | 19,00 | 9.489 | +0,00% |
| 2005-11-29 | 19,00 | 18,90 | 19,00 | 19,00 | 3.472 | +0,26% |
| 2005-11-28 | 19,10 | 18,90 | 19,15 | 18,95 | 5.738 | -0,26% |
| 2005-11-25 | 18,95 | 18,90 | 19,00 | 19,00 | 36.327 | +0,26% |
| 2005-11-24 | 19,00 | 18,70 | 19,25 | 18,95 | 15.261 | -0,26% |
