Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-23 | 19,00 | 18,80 | 19,00 | 19,00 | 1.915 | +0,00% |
| 2005-11-22 | 18,90 | 18,85 | 19,00 | 19,00 | 2.847 | +0,00% |
| 2005-11-21 | 19,00 | 18,70 | 19,00 | 19,00 | 5.830 | +0,00% |
| 2005-11-18 | 18,75 | 18,75 | 19,00 | 19,00 | 9.009 | +0,00% |
| 2005-11-17 | 19,00 | 18,70 | 19,00 | 19,00 | 8.303 | +0,00% |
| 2005-11-16 | 19,40 | 18,80 | 19,40 | 19,00 | 3.007 | +0,00% |
| 2005-11-15 | 19,60 | 18,95 | 19,60 | 19,00 | 10.263 | -3,06% |
| 2005-11-14 | 19,65 | 19,50 | 19,65 | 19,60 | 3.855 | +0,51% |
| 2005-11-10 | 19,55 | 19,30 | 19,55 | 19,50 | 4.793 | +0,52% |
| 2005-11-09 | 19,50 | 19,40 | 19,60 | 19,40 | 2.580 | +0,78% |
| 2005-11-08 | 19,15 | 19,10 | 19,45 | 19,25 | 13.605 | +0,52% |
| 2005-11-07 | 19,85 | 18,80 | 19,85 | 19,15 | 10.502 | -2,05% |
| 2005-11-04 | 19,60 | 19,35 | 19,60 | 19,55 | 3.117 | -0,26% |
| 2005-11-03 | 19,70 | 19,50 | 19,70 | 19,60 | 8.832 | +0,26% |
| 2005-11-02 | 19,50 | 19,40 | 19,60 | 19,55 | 6.808 | -0,26% |
| 2005-10-31 | 19,80 | 19,40 | 19,80 | 19,60 | 4.947 | +0,00% |
| 2005-10-28 | 19,80 | 19,45 | 19,80 | 19,60 | 2.470 | +0,51% |
| 2005-10-27 | 19,85 | 19,40 | 19,85 | 19,50 | 2.417 | +0,00% |
| 2005-10-26 | 19,90 | 19,40 | 19,90 | 19,50 | 5.334 | -0,76% |
| 2005-10-25 | 20,30 | 19,40 | 20,30 | 19,65 | 7.930 | -1,75% |
