Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-24 | 19,90 | 19,25 | 20,00 | 20,00 | 3.193 | +0,50% |
| 2005-10-21 | 18,60 | 18,60 | 20,00 | 19,90 | 7.982 | +5,01% |
| 2005-10-20 | 19,00 | 18,60 | 19,30 | 18,95 | 21.704 | -2,57% |
| 2005-10-19 | 19,80 | 19,10 | 19,80 | 19,45 | 7.210 | -1,27% |
| 2005-10-18 | 20,00 | 19,65 | 20,00 | 19,70 | 4.640 | -1,01% |
| 2005-10-17 | 20,10 | 19,85 | 20,60 | 19,90 | 10.286 | -1,00% |
| 2005-10-14 | 19,75 | 19,75 | 20,90 | 20,10 | 17.185 | -1,95% |
| 2005-10-13 | 21,00 | 20,10 | 21,00 | 20,50 | 16.681 | -2,84% |
| 2005-10-12 | 21,80 | 21,00 | 21,90 | 21,10 | 13.146 | -3,21% |
| 2005-10-11 | 21,00 | 21,00 | 22,20 | 21,80 | 12.059 | +2,35% |
| 2005-10-10 | 22,80 | 20,90 | 22,80 | 21,30 | 23.745 | -11,98% |
| 2005-10-07 | 24,30 | 24,00 | 24,60 | 24,20 | 3.169 | -1,22% |
| 2005-10-06 | 24,70 | 24,40 | 24,70 | 24,50 | 1.130 | -1,21% |
| 2005-10-05 | 25,00 | 24,50 | 25,00 | 24,80 | 2.325 | -0,80% |
| 2005-10-04 | 25,00 | 24,30 | 25,00 | 25,00 | 8.327 | +0,00% |
| 2005-10-03 | 25,00 | 24,80 | 25,00 | 25,00 | 5.094 | +0,00% |
| 2005-09-30 | 25,00 | 24,80 | 25,00 | 25,00 | 6.092 | +0,00% |
| 2005-09-29 | 25,00 | 24,90 | 25,00 | 25,00 | 9.901 | +0,00% |
| 2005-09-28 | 25,00 | 24,80 | 25,00 | 25,00 | 8.700 | +0,00% |
| 2005-09-27 | 25,00 | 24,80 | 25,00 | 25,00 | 43.259 | +0,00% |
