Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-26 | 25,00 | 25,00 | 25,20 | 25,00 | 3.330 | -0,79% |
| 2005-09-23 | 24,90 | 24,80 | 25,20 | 25,20 | 23.524 | +0,80% |
| 2005-09-22 | 25,40 | 24,80 | 25,40 | 25,00 | 40.441 | +0,00% |
| 2005-09-21 | 25,70 | 24,80 | 25,70 | 25,00 | 7.369 | +0,00% |
| 2005-09-20 | 25,20 | 24,80 | 25,40 | 25,00 | 4.577 | -0,79% |
| 2005-09-19 | 25,50 | 24,90 | 25,50 | 25,20 | 5.439 | -1,18% |
| 2005-09-16 | 25,40 | 25,30 | 25,50 | 25,50 | 4.497 | +0,79% |
| 2005-09-15 | 24,80 | 24,80 | 25,30 | 25,30 | 2.403 | +1,20% |
| 2005-09-14 | 24,60 | 24,60 | 25,20 | 25,00 | 24.543 | -1,57% |
| 2005-09-13 | 26,00 | 25,40 | 26,00 | 25,40 | 3.906 | -2,31% |
| 2005-09-12 | 26,00 | 25,90 | 26,00 | 26,00 | 10.072 | +0,00% |
| 2005-09-09 | 26,40 | 25,90 | 26,70 | 26,00 | 8.342 | -2,62% |
| 2005-09-08 | 26,70 | 26,60 | 26,70 | 26,70 | 694 | +0,00% |
| 2005-09-07 | 26,90 | 26,60 | 26,90 | 26,70 | 1.076 | -0,37% |
| 2005-09-06 | 27,10 | 26,60 | 27,40 | 26,80 | 36.626 | +0,00% |
| 2005-09-05 | 26,60 | 26,40 | 26,80 | 26,80 | 1.849 | +0,00% |
| 2005-09-02 | 27,10 | 26,30 | 27,10 | 26,80 | 8.127 | -2,55% |
| 2005-09-01 | 27,80 | 27,00 | 27,80 | 27,50 | 8.915 | -1,08% |
| 2005-08-31 | 28,00 | 27,50 | 28,00 | 27,80 | 890 | -0,71% |
| 2005-08-30 | 27,60 | 27,50 | 28,00 | 28,00 | 1.157 | +0,00% |
