Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-29 | 27,40 | 27,40 | 28,00 | 28,00 | 925 | -0,36% |
| 2005-08-26 | 27,80 | 27,80 | 28,20 | 28,10 | 1.037 | +0,00% |
| 2005-08-25 | 27,30 | 27,30 | 28,10 | 28,10 | 2.372 | +1,44% |
| 2005-08-24 | 27,70 | 27,00 | 27,80 | 27,70 | 8.662 | -0,36% |
| 2005-08-23 | 28,80 | 27,80 | 28,80 | 27,80 | 4.527 | -2,80% |
| 2005-08-22 | 28,60 | 28,20 | 28,80 | 28,60 | 1.366 | -0,35% |
| 2005-08-19 | 29,00 | 28,20 | 29,00 | 28,70 | 2.833 | -1,03% |
| 2005-08-18 | 28,60 | 27,70 | 29,00 | 29,00 | 23.644 | +1,75% |
| 2005-08-17 | 28,50 | 28,00 | 28,60 | 28,50 | 77.535 | +0,00% |
| 2005-08-16 | 28,30 | 28,00 | 28,50 | 28,50 | 2.092 | +0,00% |
| 2005-08-12 | 28,10 | 28,00 | 28,50 | 28,50 | 12.251 | +0,00% |
| 2005-08-11 | 28,80 | 28,20 | 28,80 | 28,50 | 16.601 | -1,04% |
| 2005-08-10 | 28,80 | 28,40 | 28,80 | 28,80 | 1.004 | +0,35% |
| 2005-08-09 | 28,50 | 28,50 | 28,80 | 28,70 | 4.865 | +0,70% |
| 2005-08-08 | 27,70 | 27,70 | 28,50 | 28,50 | 5.214 | +0,35% |
| 2005-08-05 | 28,10 | 27,70 | 28,50 | 28,40 | 31.757 | -3,73% |
| 2005-08-04 | 30,00 | 29,20 | 30,00 | 29,50 | 6.720 | -2,32% |
| 2005-08-03 | 30,10 | 29,90 | 30,30 | 30,20 | 2.875 | -0,98% |
| 2005-08-02 | 30,20 | 30,20 | 30,60 | 30,50 | 34.840 | +0,99% |
| 2005-08-01 | 29,80 | 29,60 | 30,20 | 30,20 | 5.994 | +0,67% |
