Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-29 | 30,00 | 29,60 | 30,00 | 30,00 | 17.979 | +0,00% |
| 2005-07-28 | 30,00 | 29,50 | 30,10 | 30,00 | 32.841 | +0,33% |
| 2005-07-27 | 29,70 | 29,50 | 30,10 | 29,90 | 7.858 | +0,67% |
| 2005-07-26 | 29,50 | 29,40 | 29,80 | 29,70 | 3.121 | +1,02% |
| 2005-07-25 | 28,60 | 28,60 | 29,50 | 29,40 | 4.252 | +2,08% |
| 2005-07-22 | 28,70 | 28,40 | 28,80 | 28,80 | 2.938 | +0,00% |
| 2005-07-21 | 28,80 | 28,60 | 28,80 | 28,80 | 2.730 | +0,00% |
| 2005-07-20 | 28,90 | 28,30 | 28,90 | 28,80 | 3.929 | +0,35% |
| 2005-07-19 | 28,80 | 28,30 | 28,80 | 28,70 | 5.979 | -0,69% |
| 2005-07-18 | 29,00 | 28,70 | 29,00 | 28,90 | 1.232 | -0,34% |
| 2005-07-15 | 29,10 | 28,60 | 29,10 | 29,00 | 663 | -0,68% |
| 2005-07-14 | 29,10 | 28,60 | 29,20 | 29,20 | 1.946 | +0,69% |
| 2005-07-13 | 29,10 | 28,50 | 29,10 | 29,00 | 5.122 | +0,69% |
| 2005-07-12 | 29,20 | 28,70 | 29,20 | 28,80 | 2.582 | +0,35% |
| 2005-07-11 | 28,90 | 28,70 | 28,90 | 28,70 | 2.976 | -0,69% |
| 2005-07-08 | 28,90 | 28,70 | 29,00 | 28,90 | 31.886 | -0,34% |
| 2005-07-07 | 28,90 | 28,20 | 29,00 | 29,00 | 2.006 | -0,34% |
| 2005-07-06 | 29,00 | 28,90 | 29,10 | 29,10 | 4.223 | +0,34% |
| 2005-07-05 | 29,40 | 28,90 | 29,40 | 29,00 | 13.123 | -1,36% |
| 2005-07-04 | 29,60 | 29,10 | 29,70 | 29,40 | 4.555 | +1,03% |
