Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-01 | 29,30 | 28,90 | 29,30 | 29,10 | 14.493 | -1,36% |
| 2005-06-30 | 29,30 | 29,00 | 29,50 | 29,50 | 7.779 | +0,00% |
| 2005-06-29 | 29,80 | 29,30 | 29,80 | 29,50 | 11.148 | +0,00% |
| 2005-06-28 | 29,80 | 29,50 | 30,00 | 29,50 | 6.463 | -1,01% |
| 2005-06-27 | 30,20 | 29,60 | 30,20 | 29,80 | 16.126 | -2,30% |
| 2005-06-24 | 31,00 | 30,30 | 31,20 | 30,50 | 8.642 | -2,56% |
| 2005-06-23 | 30,10 | 30,00 | 32,40 | 31,30 | 77.235 | +3,64% |
| 2005-06-22 | 30,10 | 30,00 | 30,20 | 30,20 | 15.967 | +0,33% |
| 2005-06-21 | 30,70 | 30,10 | 30,70 | 30,10 | 8.682 | -2,90% |
| 2005-06-20 | 30,70 | 30,50 | 31,00 | 31,00 | 4.673 | +0,98% |
| 2005-06-17 | 31,00 | 30,60 | 31,00 | 30,70 | 2.967 | -0,65% |
| 2005-06-16 | 30,70 | 30,50 | 30,90 | 30,90 | 2.766 | -0,32% |
| 2005-06-15 | 31,20 | 30,70 | 31,20 | 31,00 | 45.333 | -0,96% |
| 2005-06-14 | 31,50 | 31,30 | 31,50 | 31,30 | 24.796 | +0,00% |
| 2005-06-13 | 30,70 | 30,60 | 31,30 | 31,30 | 6.088 | +1,29% |
| 2005-06-10 | 30,90 | 30,90 | 31,30 | 30,90 | 4.275 | -1,28% |
| 2005-06-09 | 31,00 | 30,90 | 31,40 | 31,30 | 4.424 | -0,32% |
| 2005-06-08 | 30,90 | 30,90 | 31,70 | 31,40 | 8.460 | -0,32% |
| 2005-06-07 | 31,30 | 31,00 | 31,50 | 31,50 | 13.628 | +0,64% |
| 2005-06-06 | 31,00 | 30,80 | 31,30 | 31,30 | 1.806 | +0,00% |
