Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 157,00 | 150,00 | 157,00 | 153,05 | 16.684 | -2,52% |
| 2017-09-28 | 158,25 | 157,00 | 158,25 | 157,00 | 2.244 | -0,79% |
| 2017-09-27 | 158,95 | 157,40 | 159,00 | 158,25 | 978 | +0,16% |
| 2017-09-26 | 159,00 | 157,10 | 159,70 | 158,00 | 1.838 | -0,63% |
| 2017-09-25 | 158,85 | 158,40 | 160,00 | 159,00 | 2.283 | +0,32% |
| 2017-09-22 | 159,25 | 158,45 | 159,60 | 158,50 | 6.579 | +0,96% |
| 2017-09-21 | 156,65 | 156,60 | 157,80 | 157,00 | 3.318 | +0,26% |
| 2017-09-20 | 159,40 | 156,55 | 159,40 | 156,60 | 3.350 | -2,19% |
| 2017-09-18 | 160,00 | 160,00 | 162,40 | 160,10 | 8.024 | +0,06% |
| 2017-09-15 | 164,00 | 159,30 | 165,10 | 160,00 | 14.595 | -1,78% |
| 2017-09-14 | 162,50 | 161,25 | 168,80 | 162,90 | 27.526 | +1,81% |
| 2017-09-13 | 152,80 | 152,80 | 161,15 | 160,00 | 16.511 | +4,44% |
| 2017-09-12 | 153,60 | 152,65 | 154,70 | 153,20 | 10.849 | -1,10% |
| 2017-09-11 | 156,80 | 153,70 | 156,80 | 154,90 | 13.420 | -1,34% |
| 2017-09-08 | 159,00 | 156,60 | 159,35 | 157,00 | 7.816 | -1,20% |
| 2017-09-07 | 165,00 | 158,00 | 169,00 | 158,90 | 27.407 | -0,38% |
| 2017-09-06 | 161,00 | 159,50 | 161,00 | 159,50 | 2.395 | -0,31% |
| 2017-09-05 | 161,00 | 159,50 | 161,00 | 160,00 | 3.058 | -0,34% |
| 2017-09-04 | 163,40 | 160,55 | 163,40 | 160,55 | 1.764 | -0,28% |
| 2017-09-01 | 162,00 | 161,00 | 162,70 | 161,00 | 2.551 | -0,62% |
