Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-03 | 31,30 | 31,10 | 31,30 | 31,30 | 1.308 | +0,00% |
| 2005-06-02 | 31,00 | 30,70 | 31,30 | 31,30 | 2.546 | +0,97% |
| 2005-06-01 | 31,20 | 30,90 | 31,20 | 31,00 | 6.270 | -1,59% |
| 2005-05-31 | 31,50 | 31,40 | 31,50 | 31,50 | 3.185 | -0,63% |
| 2005-05-30 | 31,60 | 31,00 | 31,90 | 31,70 | 3.706 | +1,28% |
| 2005-05-27 | 31,00 | 30,70 | 31,40 | 31,30 | 3.851 | +0,97% |
| 2005-05-25 | 30,50 | 30,50 | 31,00 | 31,00 | 1.209 | +0,98% |
| 2005-05-24 | 30,80 | 30,60 | 31,00 | 30,70 | 649 | -0,32% |
| 2005-05-23 | 30,90 | 30,70 | 31,00 | 30,80 | 17.628 | +0,00% |
| 2005-05-20 | 30,00 | 30,00 | 30,90 | 30,80 | 10.629 | +2,67% |
| 2005-05-19 | 29,60 | 29,60 | 30,50 | 30,00 | 1.579 | -1,32% |
| 2005-05-18 | 30,30 | 29,70 | 30,50 | 30,40 | 3.070 | +0,33% |
| 2005-05-17 | 30,50 | 29,80 | 30,50 | 30,30 | 4.670 | -0,66% |
| 2005-05-16 | 29,10 | 29,10 | 30,50 | 30,50 | 11.800 | +0,33% |
| 2005-05-13 | 30,40 | 30,40 | 30,70 | 30,40 | 14.123 | -0,33% |
| 2005-05-12 | 30,70 | 30,50 | 30,70 | 30,50 | 18.742 | -0,65% |
| 2005-05-11 | 31,00 | 30,30 | 31,00 | 30,70 | 1.536 | -0,97% |
| 2005-05-10 | 30,40 | 30,30 | 31,00 | 31,00 | 76.414 | +1,97% |
| 2005-05-09 | 30,00 | 29,70 | 30,40 | 30,40 | 12.720 | +2,01% |
| 2005-05-06 | 29,40 | 29,10 | 29,80 | 29,80 | 6.303 | +2,76% |
