Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-05 | 28,20 | 27,90 | 29,30 | 29,00 | 26.106 | +2,11% |
| 2005-05-04 | 28,00 | 28,00 | 28,40 | 28,40 | 450 | +0,00% |
| 2005-05-02 | 28,00 | 27,30 | 28,40 | 28,40 | 571 | +1,43% |
| 2005-04-29 | 28,00 | 27,60 | 28,00 | 28,00 | 2.652 | -1,06% |
| 2005-04-28 | 28,00 | 28,00 | 28,30 | 28,30 | 1.870 | +0,00% |
| 2005-04-27 | 28,30 | 28,30 | 28,30 | 28,30 | 50 | -1,05% |
| 2005-04-26 | 28,20 | 28,00 | 28,60 | 28,60 | 2.702 | +0,00% |
| 2005-04-25 | 28,30 | 28,30 | 28,80 | 28,60 | 4.661 | +0,35% |
| 2005-04-22 | 28,30 | 28,20 | 28,60 | 28,50 | 8.982 | -0,35% |
| 2005-04-21 | 28,80 | 28,30 | 28,80 | 28,60 | 359 | -1,38% |
| 2005-04-20 | 29,00 | 28,20 | 29,00 | 29,00 | 2.846 | +0,00% |
| 2005-04-19 | 28,70 | 28,70 | 29,00 | 29,00 | 581 | -1,36% |
| 2005-04-18 | 29,10 | 28,70 | 29,50 | 29,40 | 2.121 | -0,68% |
| 2005-04-15 | 28,80 | 28,80 | 29,70 | 29,60 | 990 | +0,68% |
| 2005-04-14 | 29,50 | 29,20 | 29,50 | 29,40 | 147 | +0,34% |
| 2005-04-13 | 29,90 | 29,30 | 30,00 | 29,30 | 9.882 | -2,01% |
| 2005-04-12 | 29,60 | 29,60 | 29,90 | 29,90 | 1.018 | +0,34% |
| 2005-04-11 | 29,70 | 29,60 | 29,80 | 29,80 | 25.064 | +0,34% |
| 2005-04-07 | 29,50 | 29,50 | 29,70 | 29,70 | 3.743 | +0,68% |
| 2005-04-06 | 29,10 | 29,10 | 29,60 | 29,50 | 3.460 | +1,03% |
