Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-05 | 29,20 | 29,00 | 29,20 | 29,20 | 968 | +0,00% |
| 2005-04-04 | 29,20 | 29,00 | 29,20 | 29,20 | 3.629 | -1,02% |
| 2005-04-01 | 29,50 | 29,10 | 29,50 | 29,50 | 1.910 | +0,34% |
| 2005-03-31 | 29,00 | 29,00 | 29,40 | 29,40 | 4.349 | +1,38% |
| 2005-03-30 | 29,50 | 29,00 | 29,50 | 29,00 | 14.835 | -1,36% |
| 2005-03-29 | 29,00 | 28,90 | 29,40 | 29,40 | 1.706 | +1,38% |
| 2005-03-24 | 28,40 | 28,30 | 29,00 | 29,00 | 2.025 | +1,05% |
| 2005-03-23 | 27,60 | 27,50 | 28,70 | 28,70 | 4.524 | +1,77% |
| 2005-03-22 | 27,90 | 27,30 | 28,20 | 28,20 | 6.040 | +1,08% |
| 2005-03-21 | 29,00 | 27,90 | 29,00 | 27,90 | 5.812 | -3,46% |
| 2005-03-18 | 28,40 | 28,40 | 28,90 | 28,90 | 1.158 | +0,70% |
| 2005-03-17 | 28,40 | 28,40 | 28,90 | 28,70 | 4.644 | +1,41% |
| 2005-03-16 | 28,80 | 28,00 | 29,00 | 28,30 | 10.463 | -2,75% |
| 2005-03-15 | 28,60 | 28,50 | 29,30 | 29,10 | 10.522 | +1,75% |
| 2005-03-14 | 29,50 | 28,20 | 29,70 | 28,60 | 13.989 | -4,35% |
| 2005-03-11 | 30,00 | 29,50 | 30,00 | 29,90 | 3.754 | -0,33% |
| 2005-03-10 | 30,00 | 29,40 | 30,10 | 30,00 | 4.108 | +0,00% |
| 2005-03-09 | 30,50 | 29,70 | 30,50 | 30,00 | 24.902 | +0,33% |
| 2005-03-08 | 29,70 | 29,00 | 30,70 | 29,90 | 20.722 | -0,33% |
| 2005-03-07 | 31,00 | 30,00 | 31,00 | 30,00 | 16.107 | -2,60% |
