Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-04 | 31,20 | 30,80 | 31,90 | 30,80 | 44.138 | +0,33% |
| 2005-03-03 | 29,40 | 29,40 | 30,80 | 30,70 | 44.913 | +5,14% |
| 2005-03-02 | 28,10 | 28,10 | 29,30 | 29,20 | 66.192 | +4,29% |
| 2005-03-01 | 28,70 | 28,00 | 28,70 | 28,00 | 26.691 | -1,06% |
| 2005-02-28 | 29,00 | 28,20 | 29,00 | 28,30 | 7.083 | -1,74% |
| 2005-02-25 | 29,30 | 28,70 | 29,30 | 28,80 | 17.604 | -0,69% |
| 2005-02-24 | 28,90 | 28,60 | 29,30 | 29,00 | 14.261 | +2,84% |
| 2005-02-23 | 27,80 | 27,70 | 29,30 | 28,20 | 35.548 | +1,81% |
| 2005-02-22 | 27,80 | 27,60 | 27,90 | 27,70 | 24.112 | +0,36% |
| 2005-02-21 | 27,60 | 27,00 | 27,70 | 27,60 | 35.556 | +1,85% |
| 2005-02-18 | 27,90 | 27,10 | 27,90 | 27,10 | 22.642 | -3,21% |
| 2005-02-17 | 28,70 | 27,70 | 28,70 | 28,00 | 21.949 | -2,44% |
| 2005-02-16 | 29,70 | 28,60 | 29,70 | 28,70 | 23.820 | -3,37% |
| 2005-02-15 | 29,90 | 29,60 | 29,90 | 29,70 | 26.238 | -2,30% |
| 2005-02-14 | 30,40 | 29,70 | 30,40 | 30,40 | 5.222 | +0,00% |
| 2005-02-11 | 31,00 | 30,40 | 31,00 | 30,40 | 4.851 | -0,98% |
| 2005-02-10 | 30,80 | 30,70 | 31,70 | 30,70 | 9.718 | +0,00% |
| 2005-02-09 | 31,80 | 30,40 | 31,80 | 30,70 | 18.073 | -3,46% |
| 2005-02-08 | 32,10 | 31,70 | 32,10 | 31,80 | 8.382 | +0,32% |
| 2005-02-07 | 32,10 | 31,60 | 32,30 | 31,70 | 12.295 | +0,00% |
