Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-04 | 32,30 | 31,70 | 32,30 | 31,70 | 8.628 | -0,63% |
| 2005-02-03 | 32,00 | 31,90 | 32,30 | 31,90 | 5.907 | -1,85% |
| 2005-02-02 | 32,60 | 32,30 | 32,70 | 32,50 | 2.835 | +0,93% |
| 2005-02-01 | 31,90 | 31,80 | 32,50 | 32,20 | 9.216 | +1,26% |
| 2005-01-31 | 32,50 | 31,80 | 32,50 | 31,80 | 17.061 | -1,85% |
| 2005-01-28 | 33,00 | 32,20 | 33,00 | 32,40 | 14.448 | -1,82% |
| 2005-01-27 | 32,20 | 32,20 | 33,60 | 33,00 | 71.973 | +2,80% |
| 2005-01-26 | 32,50 | 32,00 | 32,60 | 32,10 | 8.994 | -1,23% |
| 2005-01-25 | 32,00 | 31,90 | 32,50 | 32,50 | 1.967 | +0,93% |
| 2005-01-24 | 31,70 | 31,60 | 32,20 | 32,20 | 1.212 | +1,58% |
| 2005-01-21 | 31,60 | 31,20 | 31,70 | 31,70 | 8.060 | -0,94% |
| 2005-01-20 | 31,40 | 31,30 | 32,50 | 32,00 | 4.584 | +0,95% |
| 2005-01-19 | 31,20 | 31,10 | 32,80 | 31,70 | 3.282 | -0,94% |
| 2005-01-18 | 32,20 | 31,60 | 32,20 | 32,00 | 2.451 | -2,44% |
| 2005-01-17 | 32,90 | 32,50 | 33,00 | 32,80 | 1.161 | +1,23% |
| 2005-01-14 | 32,10 | 32,10 | 32,40 | 32,40 | 25 | +1,25% |
| 2005-01-13 | 32,20 | 31,60 | 32,50 | 32,00 | 12.715 | -0,31% |
| 2005-01-12 | 31,80 | 31,10 | 32,10 | 32,10 | 16.865 | +0,31% |
| 2005-01-11 | 31,80 | 31,50 | 32,00 | 32,00 | 1.076 | +0,63% |
| 2005-01-10 | 32,40 | 31,80 | 32,80 | 31,80 | 3.267 | -3,05% |
