Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-07 | 33,70 | 32,50 | 33,70 | 32,80 | 4.840 | -1,50% |
| 2005-01-06 | 33,40 | 33,30 | 33,70 | 33,30 | 3.292 | -0,60% |
| 2005-01-05 | 33,70 | 33,40 | 33,70 | 33,50 | 690 | -0,59% |
| 2005-01-04 | 33,70 | 33,30 | 33,70 | 33,70 | 220 | +1,20% |
| 2005-01-03 | 33,40 | 33,00 | 33,70 | 33,30 | 1.360 | -1,19% |
| 2004-12-31 | 33,50 | 33,50 | 33,70 | 33,70 | 390 | +0,60% |
| 2004-12-30 | 33,70 | 33,30 | 33,70 | 33,50 | 3.873 | +0,30% |
| 2004-12-29 | 33,80 | 33,00 | 34,00 | 33,40 | 5.175 | +2,77% |
| 2004-12-28 | 33,50 | 32,50 | 33,60 | 32,50 | 6.013 | -3,27% |
| 2004-12-27 | 33,60 | 33,50 | 33,70 | 33,60 | 1.874 | -0,59% |
| 2004-12-24 | 33,80 | 33,80 | 33,80 | 33,80 | 628 | +0,00% |
| 2004-12-23 | 34,00 | 33,60 | 34,00 | 33,80 | 9.001 | +0,00% |
| 2004-12-22 | 33,80 | 33,70 | 34,00 | 33,80 | 9.826 | -0,59% |
| 2004-12-21 | 33,90 | 33,60 | 34,00 | 34,00 | 3.341 | +0,59% |
| 2004-12-20 | 34,20 | 33,80 | 34,20 | 33,80 | 9.335 | -1,74% |
| 2004-12-17 | 34,50 | 34,10 | 34,70 | 34,40 | 2.820 | -0,29% |
| 2004-12-16 | 34,20 | 34,20 | 34,50 | 34,50 | 1.568 | +1,17% |
| 2004-12-15 | 34,70 | 34,00 | 34,70 | 34,10 | 113.017 | -1,73% |
| 2004-12-14 | 35,20 | 34,70 | 35,20 | 34,70 | 3.203 | -2,80% |
| 2004-12-13 | 35,50 | 35,00 | 35,70 | 35,70 | 1.985 | -0,28% |
