Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-10 | 35,80 | 35,50 | 35,80 | 35,80 | 3.137 | +0,00% |
| 2004-12-09 | 36,00 | 35,70 | 36,00 | 35,80 | 907 | +0,00% |
| 2004-12-08 | 35,90 | 35,70 | 36,00 | 35,80 | 953 | +0,00% |
| 2004-12-07 | 35,60 | 35,60 | 35,80 | 35,80 | 4.251 | +0,00% |
| 2004-12-06 | 36,00 | 35,50 | 36,00 | 35,80 | 3.263 | -0,56% |
| 2004-12-03 | 35,90 | 35,90 | 36,10 | 36,00 | 11.237 | +0,00% |
| 2004-12-02 | 35,00 | 35,00 | 36,10 | 36,00 | 52.926 | +2,86% |
| 2004-12-01 | 35,00 | 34,80 | 35,00 | 35,00 | 3.501 | +0,00% |
| 2004-11-30 | 35,40 | 34,70 | 35,40 | 35,00 | 7.489 | -0,28% |
| 2004-11-29 | 36,10 | 35,00 | 36,10 | 35,10 | 5.084 | -2,23% |
| 2004-11-26 | 36,50 | 35,80 | 36,50 | 35,90 | 6.253 | -1,64% |
| 2004-11-25 | 35,00 | 34,50 | 36,50 | 36,50 | 3.750 | +4,29% |
| 2004-11-24 | 36,10 | 34,70 | 36,10 | 35,00 | 8.481 | -1,69% |
| 2004-11-23 | 36,00 | 35,40 | 36,00 | 35,60 | 3.992 | -1,11% |
| 2004-11-22 | 36,00 | 35,50 | 36,30 | 36,00 | 8.149 | -0,83% |
| 2004-11-19 | 36,40 | 35,60 | 36,40 | 36,30 | 5.561 | +0,83% |
| 2004-11-18 | 35,60 | 35,60 | 36,40 | 36,00 | 1.849 | +1,41% |
| 2004-11-17 | 35,70 | 35,20 | 36,10 | 35,50 | 10.295 | +0,00% |
| 2004-11-16 | 34,90 | 33,60 | 35,50 | 35,50 | 10.300 | +1,43% |
| 2004-11-15 | 35,70 | 34,90 | 35,70 | 35,00 | 4.271 | +0,00% |
