Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-12 | 34,80 | 34,80 | 36,00 | 35,00 | 23.352 | +2,94% |
| 2004-11-10 | 34,30 | 33,90 | 34,50 | 34,00 | 3.359 | -0,87% |
| 2004-11-09 | 34,00 | 33,80 | 34,30 | 34,30 | 2.025 | -0,58% |
| 2004-11-08 | 34,70 | 33,50 | 34,70 | 34,50 | 2.336 | +0,58% |
| 2004-11-05 | 34,80 | 33,20 | 34,80 | 34,30 | 4.784 | -0,87% |
| 2004-11-04 | 33,90 | 33,90 | 34,60 | 34,60 | 26.796 | +2,37% |
| 2004-11-03 | 33,10 | 33,00 | 33,80 | 33,80 | 18.332 | +2,42% |
| 2004-11-02 | 32,90 | 32,70 | 33,00 | 33,00 | 17.544 | +1,54% |
| 2004-10-29 | 32,20 | 32,20 | 32,80 | 32,50 | 4.592 | -0,91% |
| 2004-10-28 | 32,50 | 32,50 | 32,90 | 32,80 | 2.549 | +0,31% |
| 2004-10-27 | 32,20 | 31,80 | 32,70 | 32,70 | 832 | +0,62% |
| 2004-10-26 | 32,50 | 32,20 | 32,50 | 32,50 | 479 | -1,22% |
| 2004-10-25 | 31,90 | 31,90 | 32,90 | 32,90 | 280 | +0,00% |
| 2004-10-22 | 33,00 | 32,00 | 33,00 | 32,90 | 1.843 | -0,30% |
| 2004-10-21 | 33,10 | 32,60 | 33,10 | 33,00 | 1.010 | -0,30% |
| 2004-10-20 | 33,00 | 32,70 | 33,10 | 33,10 | 1.626 | +0,30% |
| 2004-10-19 | 32,60 | 32,60 | 33,00 | 33,00 | 946 | +0,00% |
| 2004-10-18 | 33,50 | 32,60 | 33,50 | 33,00 | 1.338 | -2,08% |
| 2004-10-15 | 33,00 | 32,80 | 33,70 | 33,70 | 295 | +2,12% |
| 2004-10-14 | 33,50 | 32,60 | 33,50 | 33,00 | 10.668 | -1,49% |
