Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-13 | 33,60 | 32,40 | 33,60 | 33,50 | 9.212 | -1,18% |
| 2004-10-12 | 35,60 | 33,90 | 35,60 | 33,90 | 3.127 | -5,31% |
| 2004-10-11 | 36,00 | 35,30 | 36,20 | 35,80 | 35.773 | -1,65% |
| 2004-10-08 | 36,70 | 36,00 | 36,70 | 36,40 | 26.946 | -0,82% |
| 2004-10-07 | 36,00 | 36,00 | 37,00 | 36,70 | 3.724 | +0,27% |
| 2004-10-06 | 37,00 | 36,40 | 37,00 | 36,60 | 1.439 | -1,08% |
| 2004-10-05 | 36,80 | 36,40 | 37,00 | 37,00 | 1.031 | -0,27% |
| 2004-10-04 | 36,80 | 36,80 | 37,20 | 37,10 | 3.163 | +0,82% |
| 2004-10-01 | 35,80 | 35,70 | 36,80 | 36,80 | 14.812 | +1,66% |
| 2004-09-30 | 35,80 | 35,70 | 36,20 | 36,20 | 3.922 | +1,40% |
| 2004-09-29 | 35,10 | 35,00 | 35,70 | 35,70 | 1.822 | +0,28% |
| 2004-09-28 | 35,40 | 35,20 | 35,60 | 35,60 | 1.253 | -0,56% |
| 2004-09-27 | 35,80 | 35,30 | 35,90 | 35,80 | 2.015 | -0,28% |
| 2004-09-24 | 35,60 | 35,00 | 35,90 | 35,90 | 7.616 | -0,55% |
| 2004-09-23 | 36,60 | 35,90 | 36,60 | 36,10 | 4.888 | -2,43% |
| 2004-09-22 | 37,60 | 36,90 | 37,60 | 37,00 | 3.855 | -1,33% |
| 2004-09-21 | 37,70 | 37,40 | 37,90 | 37,50 | 2.247 | -1,57% |
| 2004-09-20 | 38,00 | 38,00 | 38,10 | 38,10 | 816 | -0,26% |
| 2004-09-17 | 38,40 | 38,00 | 38,40 | 38,20 | 945 | -0,52% |
| 2004-09-16 | 38,50 | 38,10 | 38,50 | 38,40 | 4.105 | +0,00% |
